|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $53.1900 One month high (close): $55.1800
VGK Daily Change: -0.8% Daily StdDev 1.14% VGK EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $54.38(-0.8%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 54.39 | 54.28 | 54.77(-0.01) | 54.66(-0.03) | 54.67(-0.03) | 54.62 | 0.5 | | -0 | 29(0.7) | -0 | [-1] | [-4] | [-3] | -60 | -26 | RG | -0.3 | Wait | | (-1) | -3 | 0 | -17 | -4 | -1,15 | 46 | Sample size 9 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.09%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.39(daily_ema_20 -0.42%) 54.28(daily_ema_10 -0.62%)
Resistance Levels: 54.66(weak_hourly_sma_10 0.07%) 54.77(weak_hourly_sma_20 0.27%)
|
| | | 2 | Sep/18 | 10 | 54.39 | 54.28 | 54.78(-0.01) | 54.68(-0.06) | 54.67(-0) | 54.62 | 0.5 | | -0 | 29(0.9) | 10 | [-1] | [-2] | [2] | -53 | -18 | RG | -0.4 | Wait | | (-1) | -0 | 8 | -9 | 13 | -1.1,25 | 46 | | 3 | Sep/18 | 9 | 54.39 | 54.28 | 54.79(-0.02) | 54.72(-0.06) | 54.68(-0.07) | 54.56 | 0.3 | | -0 | 28(2.1) | -25 | [-2] | [-9] | [-12] | -57 | -36 | DT | -0.9 | OpenShort? | | (-3) | -6 | -30 | -7 | -5 | -1.7,36 | 46 | | 4 | Sep/17 | 15 | 54.39 | 54.22 | 54.8(-0.02) | 54.75(-0.04) | 54.72(0.04) | 54.79 | 0.8 | | -1 | 26(-0.8) | -10 | [-2] | [1] | [3] | -9 | 37 | UR | 0.6 | SmallShort? | | (0) | 4 | 3 | 12 | 5 | -0.1,44 | 52 | | 5 | Sep/17 | 14 | 54.39 | 54.22 | 54.81(0.03) | 54.77(-0.05) | 54.7(0.09) | 54.77 | 0.8 | | -1 | 27(-5.3) | 25 | [3] | [6] | [5] | -26 | -18 | UT | 0.5 | OpenLong | | (-1) | 8 | 11 | 1 | 17 | -0.3,32 | 52 | | | | |
| 6 | Sep/17 | 13 | 54.39 | 54.22 | 54.79(0.02) | 54.8(-0.03) | 54.65(-0.04) | 54.69 | 0.6 | | -1 | 32(-3.5) | 15 | [2] | [-4] | [2] | -35 | -57 | RG | 0.3 | Wait | | (1) | -4 | 12 | -3 | -15 | -0.6,30 | 52 | | 7 | Sep/17 | 12 | 54.39 | 54.22 | 54.78(0.02) | 54.82(-0.04) | 54.67(-0.15) | 54.6 | 0.4 | | -1 | 35(-3.6) | -10 | [2] | [-15] | [-9] | -45 | -100 | DR | -0.4 | OpenShort | | (1) | -13 | -19 | -6 | -15 | -1,30 | 52 | | 8 | Sep/17 | 11 | 54.39 | 54.22 | 54.77(0.03) | 54.84(0.01) | 54.75(-0.06) | 54.74 | 0.7 | | -1 | 39(-2.1) | 5 | [3] | [-4] | [-2] | -30 | -64 | DR | -0.1 | OpenShort | | (3) | -5 | 7 | -18 | -9 | -0.2,25 | 52 | | 9 | Sep/17 | 10 | 54.39 | 54.22 | 54.76(0.02) | 54.84(-0.01) | 54.78(-0.12) | 54.69 | 0.6 | | -1 | 41(-0.9) | -5 | [2] | [-11] | [-0] | -27 | -71 | RG | -0.4 | Wait | | (1) | -11 | 21 | -34 | -20 | -0.3,31 | 52 | | 10 | Sep/17 | 9 | 54.39 | 54.22 | 54.76(-0) | 54.84(-0.06) | 54.85(-0.17) | 54.53 | 0.3 | | -1 | 42(0.4) | -35 | [-0] | [-18] | [-18] | -26 | -91 | DR | -1.6 | OpenShort? | | (0) | -15 | -34 | -30 | -20 | -1.1,52 | 52 | | | | |
| 11 | Sep/16 | 15 | 54.36 | 54.24 | 54.75(0.02) | 54.87(-0.01) | 54.95(-0.02) | 54.79 | 0.9 | | -1 | 42(-1.7) | -15 | [2] | [-1] | [-13] | 24 | -22 | DR | -0.8 | OpenShort? | | (1) | -2 | -28 | -18 | -11 | 0.2,69 | 47 | | 12 | Sep/16 | 14 | 54.36 | 54.24 | 54.74(0.08) | 54.87(0.02) | 54.96(0.05) | 55 | 1.3 | | -1 | 43(-4.7) | 20 | [7] | [7] | [5] | 74 | -31 | UT | 0.2 | OpenLong | | (3) | 4 | 12 | -2 | 13 | 1.3,91 | 47 | | 13 | Sep/16 | 13 | 54.36 | 54.24 | 54.7(0.08) | 54.86(0.01) | 54.93(0.07) | 54.91 | 1.1 | | -1 | 48(-6) | 25 | [7] | [9] | [-3] | 65 | -36 | CR | -0.1 | HoldShort | | (5) | 6 | -12 | 3 | 2 | 0.9,92 | 47 | | 14 | Sep/16 | 12 | 54.36 | 54.24 | 54.66(0.09) | 54.86(0) | 54.89(0.09) | 55 | 1.3 | | -1 | 54(-4.7) | 25 | [8] | [10] | [2] | 77 | -21 | UT | 0.4 | HoldLong | | (7) | 8 | -4 | 7 | 20 | 1.3,94 | 47 | | 15 | Sep/16 | 11 | 54.36 | 54.24 | 54.61(0.08) | 54.85(0.11) | 54.84(0.07) | 55.03 | 1.4 | | -1 | 59(1) | 35 | [7] | [13] | [9] | 79 | 4 | UT | 0.7 | HoldLong | | (7) | 6 | 21 | 13 | 2 | 1.5,91 | 47 | | | | |
| 16 | Sep/16 | 10 | 54.36 | 54.24 | 54.57(0.05) | 54.79(0.08) | 54.8(0.02) | 54.87 | 1.1 | | -1 | 58(1) | -5 | [4] | [7] | [-1] | 57 | -5 | CR | 0.3 | HoldShort | | (5) | 2 | 0 | 0 | -13 | 1.1,79 | 47 | | 17 | Sep/16 | 9 | 54.36 | 54.24 | 54.54(0.05) | 54.74(0.08) | 54.79(0.01) | 54.87 | 1.1 | | -1 | 57(1.3) | 15 | [4] | [6] | [7] | 56 | 2 | UT | 0.3 | OpenLong? | | (4) | 1 | 24 | -3 | 0 | 1.2,76 | 47 | | 18 | Sep/15 | 15 | 54.35 | 54.2 | 54.51(0.04) | 54.69(0.03) | 54.78(-0.06) | 54.69 | 0.7 | | -1 | 55(-1.2) | -10 | [4] | [-3] | [-5] | 40 | -36 | DR | -0.3 | OpenShort? | | (3) | -5 | -8 | -10 | -7 | 0.7,72 | 50 | | 19 | Sep/15 | 14 | 54.35 | 54.2 | 54.49(0.09) | 54.67(0.03) | 54.82(-0.07) | 54.75 | 0.8 | | -1 | 57(-7.4) | 5 | [8] | [-2] | [-4] | 56 | -80 | DR | -0.3 | OpenShort | | (4) | -6 | -9 | -9 | 4 | 1,81 | 50 | | 20 | Sep/15 | 13 | 54.35 | 54.2 | 54.44(0.08) | 54.65(0.04) | 54.86(0.16) | 54.82 | 1 | | -1 | 64(-1) | 25 | [7] | [18] | [-0] | 66 | 22 | UT | -0.1 | OpenLong | | (7) | 14 | 1 | -6 | 5 | 1.2,86 | 50 | | | | |
| 21 | Sep/15 | 12 | 54.35 | 54.2 | 54.4(0.07) | 54.63(0.05) | 54.78(0.15) | 54.81 | 1 | | -1 | 65(2.5) | 15 | [6] | [17] | [-2] | 71 | 41 | CR | 0.1 | HoldShort | | (7) | 13 | -4 | -10 | 15 | 1.3,88 | 50 | | 22 | Sep/15 | 11 | 54.35 | 54.2 | 54.36(0.06) | 54.6(0.12) | 54.7(0.17) | 54.84 | 1 | | -1 | 62(3.8) | 20 | [5] | [22] | [2] | 83 | 68 | UT | 0.5 | OpenLong | | (4) | 15 | -1 | 14 | 2 | 1.6,93 | 50 | | 23 | Sep/15 | 10 | 54.35 | 54.2 | 54.33(0.04) | 54.54(0.14) | 54.61(0.14) | 54.85 | 1 | | -1 | 59(5.4) | 5 | [4] | [20] | [-1] | 85 | 95 | CR | 0.9 | OpenShort | | (5) | 12 | -13 | 13 | 13 | 1.8,90 | 50 | | 24 | Sep/15 | 9 | 54.35 | 54.2 | 54.31(0.04) | 54.46(0.17) | 54.53(0.15) | 54.95 | 1.3 | | -1 | 53(7.7) | 40 | [4] | [22] | [29] | 101 | 117 | UT | 1.6 | HoldLong? | | (4) | 13 | 70 | 19 | 20 | 2.5,88 | 50 | | 25 | Sep/14 | 15 | 54.34 | 54.15 | 54.29(-0.03) | 54.37(0.04) | 54.45(-0.06) | 54.42 | 0.2 | | -2 | 46(-5.4) | -40 | [-3] | [-5] | [-1] | 42 | 38 | DT | -0.1 | OpenShort? | | (-1) | -5 | -1 | -6 | 4 | 0.6,77 | 49 | | | | |
| 26 | Sep/14 | 14 | 54.34 | 54.15 | 54.31(-0.01) | 54.35(0.02) | 54.48(-0.05) | 54.43 | 0.2 | | -2 | 51(-1.6) | -25 | [-1] | [-4] | [2] | 46 | 17 | DP | -0.2 | OpenShort | | (-3) | -4 | 7 | -5 | 2 | 0.5,83 | 49 | | 27 | Sep/14 | 13 | 54.34 | 54.15 | 54.32(-0.01) | 54.34(0.02) | 54.51(0.08) | 54.38 | 0.1 | | -2 | 53(-0.9) | -15 | [-1] | [7] | [-4] | 43 | 47 | RG | -0.5 | Wait | | (-1) | 7 | -13 | -1 | 2 | 0.2,88 | 49 | | 28 | Sep/14 | 12 | 54.34 | 54.15 | 54.32(-0.01) | 54.33(0.05) | 54.47(0.14) | 54.48 | 0.3 | | -2 | 53(-0.6) | -15 | [-1] | [14] | [-1] | 60 | 85 | RG | 0 | Wait | | (-1) | 12 | -9 | 10 | 6 | 0.6,95 | 49 | | 29 | Sep/14 | 11 | 54.34 | 54.15 | 54.33(0.01) | 54.3(0.14) | 54.39(0.19) | 54.55 | 0.4 | | -2 | 54(0.7) | 10 | [1] | [22] | [5] | 61 | 84 | RG | 0.6 | Wait | | (0) | 17 | -3 | 31 | 4 | 0.8,91 | 49 | | 30 | Sep/14 | 10 | 54.34 | 54.15 | 54.33(0) | 54.22(0.11) | 54.29(0.14) | 54.57 | 0.5 | | -2 | 53(0.6) | -10 | [0] | [17] | [7] | 47 | 93 | UR | 1.1 | SmallShort | | (1) | 12 | 1 | 29 | 20 | 1,72 | 49 | | | | |
| 31 | Sep/14 | 9 | 54.34 | 54.15 | 54.32(0.01) | 54.16(0.07) | 54.22(0.09) | 54.56 | 0.5 | | -2 | 53(0.7) | 30 | [1] | [11] | [22] | 30 | 55 | UT | 1.3 | OpenLong? | | (0) | 8 | 49 | 20 | 20 | 0.9,57 | 49 | | 32 | Sep/11 | 15 | 54.33 | 54.2 | 54.31(-0.02) | 54.16(-0) | 54.17(-0.05) | 54.19 | -0.3 | | -3 | 52(0.4) | -10 | [-2] | [-5] | [3] | -31 | -12 | DP | 0.1 | OpenShort? | | (-1) | -4 | 12 | -10 | 9 | -0.5,32 | 53 | | 33 | Sep/11 | 14 | 54.33 | 54.2 | 54.32(0.07) | 54.12(-0.06) | 54.2(-0.02) | 54.1 | -0.5 | | -3 | 52(-17.6) | 30 | [6] | [-3] | [1] | -40 | -128 | RG | -0.4 | Wait | | (-1) | -2 | 11 | -16 | 6 | -0.9,33 | 53 | | 34 | Sep/11 | 13 | 54.33 | 54.2 | 54.28(0.05) | 54.15(-0.1) | 54.21(0.09) | 54.02 | -0.6 | | -3 | 69(-9.2) | 25 | [4] | [4] | [-10] | -29 | -83 | CR | -0.6 | HoldShort | | (5) | 8 | -27 | -9 | 9 | -0.8,41 | 53 | | 35 | Sep/11 | 12 | 54.33 | 54.2 | 54.25(0.05) | 54.21(-0.1) | 54.16(0.1) | 54.22 | -0.2 | | -3 | 78(-4.6) | 10 | [4] | [5] | [-3] | -2 | -40 | CR | 0.2 | HoldShort | | (5) | 9 | -16 | 3 | 20 | -0.1,51 | 53 | | | | |
| 36 | Sep/11 | 11 | 54.33 | 54.2 | 54.22(0.06) | 54.26(-0.06) | 54.11(0.07) | 54.34 | 0 | | -3 | 83(-4.3) | 15 | [5] | [4] | [6] | 8 | -30 | UT | 0.6 | OpenLong | | (4) | 6 | 5 | 14 | 20 | 0.3,50 | 53 | | 37 | Sep/11 | 10 | 54.33 | 54.2 | 54.19(0.08) | 54.29(-0.05) | 54.07(0.05) | 54.3 | -0.1 | | -3 | 87(-5.2) | 25 | [7] | [3] | [5] | -2 | -59 | UT | 0.5 | OpenLong | | (5) | 4 | 14 | 1 | 6 | 0.3,41 | 53 | | 38 | Sep/11 | 9 | 54.33 | 54.2 | 54.15(0.08) | 54.31(-0.08) | 54.05(-0.07) | 54.19 | -0.3 | | -3 | 93(-6) | 45 | [7] | [-8] | [17] | -10 | -105 | RG | 0.3 | Wait? | | (5) | -6 | 57 | -9 | -7 | 0.1,38 | 53 | | 39 | Sep/10 | 15 | 54.36 | 54.23 | 54.11(0.06) | 54.35(-0.13) | 54.09(-0.29) | 53.77 | -1.2 | | -4 | 99(-7.3) | -20 | [5] | [-31] | [-15] | -34 | -216 | DR | -0.7 | OpenShort? | | (3) | -25 | -23 | -20 | -20 | -0.7,34 | 48 | | 40 | Sep/10 | 14 | 54.36 | 54.23 | 54.08(-0.01) | 54.42(-0.1) | 54.25(-0.31) | 53.94 | -0.9 | | -4 | 106(0.2) | -50 | [-1] | [-28] | [-17] | -5 | -98 | DT | -0.6 | OpenShort | | (4) | -23 | -30 | -20 | -20 | -0.3,53 | 48 | | | | |
| 41 | Sep/10 | 13 | 54.36 | 54.23 | 54.08(0.03) | 54.48(-0.05) | 54.42(-0.17) | 54.17 | -0.4 | | -4 | 106(-0.7) | -40 | [2] | [-15] | [-5] | 18 | -53 | DR | -0.5 | OpenShort | | (1) | -12 | 1 | -18 | -20 | 0.2,63 | 48 | | 42 | Sep/10 | 12 | 54.36 | 54.23 | 54.07(0.05) | 54.51(-0.02) | 54.51(-0.14) | 54.16 | -0.4 | | -4 | 106(-1.3) | -50 | [4] | [-12] | [-17] | 27 | -64 | DR | -0.7 | OpenShort | | (3) | -10 | -32 | -21 | -20 | 0.2,72 | 48 | | 43 | Sep/10 | 11 | 54.36 | 54.23 | 54.04(0.07) | 54.52(0.2) | 54.58(-0.06) | 54.4 | 0.1 | | -4 | 108(-0.2) | -40 | [5] | [3] | [-14] | 54 | -16 | CR | -0.3 | HoldShort | | (5) | -4 | -22 | -11 | -20 | 0.7,86 | 48 | | 44 | Sep/10 | 10 | 54.36 | 54.23 | 54(0.11) | 54.41(0.21) | 54.62(0.05) | 54.57 | 0.4 | | -4 | 108(-1.1) | -10 | [8] | [12] | [-12] | 73 | 12 | CR | -0.1 | HoldShort | | (7) | 4 | -30 | -4 | -20 | 1.1,95 | 48 | | 45 | Sep/10 | 9 | 54.36 | 54.23 | 53.94(0.14) | 54.3(0.22) | 54.59(0.11) | 54.8 | 0.9 | | -4 | 109(4.9) | 40 | [10] | [17] | [10] | 90 | 48 | UT | 0.4 | OpenLong? | | (11) | 8 | 25 | -1 | 20 | 1.6,100 | 48 | | | | |
| 46 | Sep/9 | 15 | 54.42 | 54.37 | 53.87(0.08) | 54.18(0.18) | 54.53(0.05) | 54.61 | 0.4 | | 0 | 104(6.3) | 25 | [6] | [11] | [5] | 88 | 72 | UT | 0.2 | OpenLong? | | (8) | 4 | 11 | -1 | 18 | 1.5,100 | 51 | | 47 | Sep/9 | 14 | 54.42 | 54.37 | 53.83(0.08) | 54.08(0.19) | 54.5(0.07) | 54.53 | 0.2 | | 0 | 98(5.9) | 20 | [6] | [13] | [-0] | 86 | 68 | UT | 0.1 | OpenLong | | (5) | 5 | -3 | -6 | 18 | 1.5,98 | 51 | | 48 | Sep/9 | 13 | 54.42 | 54.37 | 53.79(0.07) | 53.98(0.22) | 54.46(0.46) | 54.55 | 0.3 | | 0 | 92(7.5) | 50 | [5] | [43] | [11] | 92 | 185 | UT | 0.2 | OpenLong | | (5) | 34 | 13 | 31 | 20 | 1.7,99 | 51 | | 49 | Sep/9 | 12 | 54.42 | 54.37 | 53.75(0.06) | 53.86(0.23) | 54.21(0.38) | 54.45 | 0.1 | | 0 | 84(6.9) | 40 | [4] | [37] | [6] | 92 | 164 | UT | 0.6 | OpenLong | | (5) | 28 | -7 | 31 | 20 | 1.7,99 | 51 | | 50 | Sep/9 | 11 | 54.42 | 54.37 | 53.72(0.05) | 53.74(0.09) | 54.01(0.32) | 54.5 | 0.2 | | 0 | 77(8) | 40 | [4] | [28] | [13] | 103 | 182 | UT | 1.3 | HoldLong | | (4) | 23 | 4 | 34 | 20 | 2.1,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|