|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $51.2100 One month high (close): $54.0500
VGK Daily Change: 0.11% Daily StdDev 1.56% VGK EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $53.78(0.11%) | Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 12 | 53.12 | 53.36 | 53.45(0.05) | 53.71(-0.05) | 53.54(-0.05) | 53.61 | 0.6 | | 5 | 44(-0.7) | 35 | [3] | [-3] | [6] | 7 | -35 | RG | 0.2 | Wait | | (4) | -3 | 21 | -6 | 6 | 0.5,44 | 56 | Sample size 5 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.45(hourly_sma_20 -0.3%) 53.36(daily_ema_10 -0.47%) 53.12(daily_ema_20 -0.91%)
Resistance Levels: 53.71(weak_hourly_sma_10 0.19%)
|
| | | 2 | Aug/6 | 11 | 53.12 | 53.36 | 53.42(0.03) | 53.74(0.03) | 53.57(-0.14) | 53.43 | 0.4 | | 5 | 44(-1.3) | 10 | [2] | [-7] | [-8] | -5 | -68 | DR | -0.4 | OpenShort | | (3) | -9 | -4 | -19 | -20 | 0,45 | 56 | | 3 | Aug/6 | 10 | 53.12 | 53.36 | 53.4(0.03) | 53.72(0.06) | 53.64(-0.15) | 53.46 | 0.4 | | 5 | 46(-0.9) | 10 | [2] | [-6] | [-8] | 12 | -60 | DR | -0.5 | OpenShort | | (3) | -10 | -4 | -16 | -20 | 0.2,57 | 56 | | 4 | Aug/6 | 9 | 53.12 | 53.36 | 53.38(0.04) | 53.69(0.05) | 53.72(-0.19) | 53.5 | 0.5 | | 5 | 47(-0.8) | 5 | [3] | [-9] | [-13] | 25 | -73 | DR | -0.6 | OpenShort? | | (3) | -12 | -23 | -15 | -20 | 0.3,67 | 56 | | 5 | Aug/5 | 15 | 53 | 53.32 | 53.36(0.09) | 53.66(0.1) | 53.82(-0.11) | 53.7 | 0.9 | | 5 | 47(-1.5) | 35 | [6] | [-2] | [-4] | 52 | -64 | DR | -0.3 | OpenShort? | | (4) | -7 | -6 | -9 | -9 | 0.9,79 | 58 | | | | |
| 6 | Aug/5 | 14 | 53 | 53.32 | 53.31(0.16) | 53.6(0.1) | 53.88(-0.05) | 53.75 | 0.9 | | 5 | 49(-9.3) | 50 | [10] | [3] | [-4] | 61 | -101 | CR | -0.3 | HoldShort | | (6) | -3 | -6 | -11 | -9 | 1.1,83 | 58 | | 7 | Aug/5 | 13 | 53 | 53.32 | 53.22(0.17) | 53.55(0.15) | 53.91(0.21) | 53.8 | 1 | | 5 | 58(-8) | 50 | [11] | [21] | [-3] | 70 | -12 | CR | -0.2 | HoldShort | | (10) | 14 | -6 | -9 | 4 | 1.2,90 | 58 | | 8 | Aug/5 | 12 | 53 | 53.32 | 53.13(0.18) | 53.47(0.2) | 53.8(0.26) | 53.85 | 1 | | 5 | 66(-4.1) | 50 | [12] | [26] | [-6] | 79 | 21 | CR | 0.1 | OpenShort | | (13) | 17 | -17 | -6 | 9 | 1.3,96 | 58 | | 9 | Aug/5 | 11 | 53 | 53.32 | 53.03(0.19) | 53.36(0.16) | 53.66(0.3) | 54 | 1.2 | | 5 | 70(-0.1) | 50 | [12] | [28] | [5] | 93 | 59 | UT | 0.6 | HoldLong | | (13) | 19 | 1 | 7 | 20 | 1.7,100 | 58 | | 10 | Aug/5 | 10 | 53 | 53.32 | 52.93(0.15) | 53.27(0.15) | 53.5(0.32) | 53.99 | 1.2 | | 5 | 70(5.5) | 50 | [10] | [28] | [10] | 98 | 127 | UT | 0.9 | OpenLong | | (13) | 21 | 12 | 10 | 20 | 1.9,100 | 58 | | | | |
| 11 | Aug/5 | 9 | 53 | 53.32 | 52.85(0.11) | 53.19(0.15) | 53.33(0.28) | 53.89 | 1.1 | | 5 | 65(7.1) | 50 | [7] | [25] | [30] | 98 | 158 | UT | 1.1 | OpenLong? | | (8) | 18 | 72 | 9 | 20 | 2,98 | 58 | | 12 | Aug/4 | 15 | 52.92 | 53.33 | 52.79(0.02) | 53.11(0.04) | 53.18(0.08) | 53.26 | 0.4 | | 5 | 58(4.4) | 20 | [1] | [7] | [6] | 73 | 90 | UT | 0.2 | OpenLong? | | (4) | 5 | 13 | 2 | 15 | 1,98 | 54 | | 13 | Aug/4 | 14 | 52.92 | 53.33 | 52.78(-0.01) | 53.09(0.02) | 53.14(0.14) | 53.15 | 0.3 | | 5 | 53(-0.5) | 15 | [-1] | [10] | [-2] | 67 | 117 | RG | 0 | Wait | | (1) | 9 | -7 | 3 | 2 | 0.8,97 | 54 | | 14 | Aug/4 | 13 | 52.92 | 53.33 | 52.79(0.01) | 53.08(0.04) | 53.07(0.04) | 53.21 | 0.3 | | 5 | 54(0.3) | 25 | [1] | [4] | [5] | 72 | 82 | UT | 0.3 | OpenLong | | (-1) | 3 | 9 | 7 | 13 | 0.9,99 | 54 | | 15 | Aug/4 | 12 | 52.92 | 53.33 | 52.78(-0.01) | 53.06(0.08) | 53.07(0) | 53.13 | 0.2 | | 5 | 54(-0.1) | 10 | [-1] | [3] | [-1] | 66 | 80 | RG | 0.2 | Wait | | (0) | 0 | -5 | 9 | -13 | 0.8,96 | 54 | | | | |
| 16 | Aug/4 | 11 | 52.92 | 53.33 | 52.78(0.01) | 53.02(0.22) | 53.05(0.03) | 53.17 | 0.3 | | 5 | 54(0.8) | 30 | [1] | [9] | [3] | 59 | 68 | UT | 0.3 | OpenLong | | (0) | 2 | 16 | -1 | -20 | 0.8,89 | 54 | | 17 | Aug/4 | 10 | 52.92 | 53.33 | 52.77(0.03) | 52.9(0.21) | 53.04(0.01) | 53.03 | 0.1 | | 5 | 53(0.4) | 40 | [2] | [8] | [5] | 50 | 21 | UT | -0 | OpenLong | | (1) | 1 | 26 | -4 | -20 | 0.6,85 | 54 | | 18 | Aug/4 | 9 | 52.92 | 53.33 | 52.75(0.03) | 52.79(0.17) | 53.04(-0.09) | 52.81 | -0.1 | | 5 | 53(-0.6) | 10 | [2] | [0] | [-15] | 38 | -45 | DR | -0.5 | OpenShort? | | (1) | -6 | -34 | -6 | -20 | 0.1,85 | 54 | | 19 | Aug/3 | 15 | 52.82 | 53.35 | 52.74(0.05) | 52.7(0.22) | 53.09(0.03) | 53.11 | 0.3 | | 5 | 53(0.9) | 40 | [3] | [10] | [1] | 63 | 26 | UT | 0 | OpenLong? | | (4) | 2 | -2 | 6 | 11 | 0.8,93 | 58 | | 20 | Aug/3 | 14 | 52.82 | 53.35 | 52.71(-0.09) | 52.58(0.13) | 53.07(0.16) | 53.13 | 0.4 | | 5 | 52(-8.3) | 5 | [-6] | [13] | [6] | 61 | 217 | UR | 0.1 | SmallShort | | (4) | 10 | 4 | 8 | 20 | 0.9,88 | 58 | | | | |
| 21 | Aug/3 | 13 | 52.82 | 53.35 | 52.76(-0.08) | 52.51(0.06) | 52.99(0.41) | 53.1 | 0.3 | | 5 | 61(-7) | 25 | [-5] | [27] | [10] | 55 | 251 | UR | 0.2 | SmallShort | | (-6) | 26 | 8 | 16 | 20 | 0.7,87 | 58 | | 22 | Aug/3 | 12 | 52.82 | 53.35 | 52.8(-0.08) | 52.48(0.01) | 52.77(0.43) | 53.03 | 0.2 | | 5 | 68(-4.6) | 25 | [-5] | [27] | [8] | 45 | 236 | UR | 0.4 | SmallShort | | (-6) | 28 | -5 | 27 | 20 | 0.4,85 | 58 | | 23 | Aug/3 | 11 | 52.82 | 53.35 | 52.84(-0.07) | 52.48(-0.03) | 52.54(0.43) | 53.07 | 0.3 | | 5 | 72(-3.6) | 35 | [-5] | [25] | [15] | 37 | 226 | UR | 0.9 | SmallShort | | (-5) | 28 | 4 | 39 | 20 | 0.4,77 | 58 | | 24 | Aug/3 | 10 | 52.82 | 53.35 | 52.88(-0.06) | 52.49(-0.03) | 52.31(0.41) | 53.04 | 0.3 | | 5 | 76(-3.3) | 50 | [-4] | [24] | [24] | 6 | 200 | UR | 1.1 | SmallShort | | (-5) | 26 | 39 | 33 | 20 | 0.2,51 | 58 | | 25 | Aug/3 | 9 | 52.82 | 53.35 | 52.91(-0.1) | 52.51(-0.08) | 52.1(0.13) | 52.71 | -0.1 | | 5 | 79(-2.6) | 50 | [-6] | [4] | [34] | -36 | 99 | UR | 0.9 | SmallShort? | | (-6) | 8 | 80 | 21 | 20 | -0.3,22 | 58 | | | | |
| 26 | Jul/31 | 15 | 52.76 | 53.38 | 52.96(-0.16) | 52.55(-0.17) | 52.03(-0.3) | 52.03 | -0.8 | | 5 | 82(3.2) | -20 | [-10] | [-28] | [4] | -79 | -90 | DP | 0 | OpenShort? | | (-12) | -19 | 18 | 6 | -20 | -1.3,4 | 59 | | 27 | Jul/31 | 14 | 52.76 | 53.38 | 53.05(-0.15) | 52.64(-0.15) | 52.18(-0.44) | 51.88 | -1 | | 5 | 78(5.7) | -50 | [-10] | [-36] | [-9] | -93 | -178 | DT | -0.4 | OpenShort | | (-10) | -28 | -6 | -6 | -20 | -1.7,0 | 59 | | 28 | Jul/31 | 13 | 52.76 | 53.38 | 53.13(-0.16) | 52.72(-0.1) | 52.41(-0.5) | 51.93 | -1 | | 5 | 73(6.3) | -50 | [-10] | [-39] | [-9] | -98 | -193 | DT | -0.8 | OpenShort | | (-9) | -32 | -1 | -17 | -20 | -1.9,0 | 59 | | 29 | Jul/31 | 12 | 52.76 | 53.38 | 53.21(-0.17) | 52.77(-0.14) | 52.67(-0.47) | 51.94 | -0.9 | | 5 | 66(8.3) | -50 | [-11] | [-38] | [-28] | -98 | -185 | DT | -1.3 | OpenShort | | (-10) | -30 | -54 | -23 | -20 | -2.2,7 | 59 | | 30 | Jul/31 | 11 | 52.76 | 53.38 | 53.3(-0.11) | 52.85(-0.29) | 52.92(-0.27) | 52.4 | -0.4 | | 5 | 58(4.7) | -35 | [-7] | [-29] | [-18] | -75 | -124 | DT | -1 | OpenShort | | (-8) | -17 | -43 | -21 | 2 | -1.8,20 | 59 | | | | |
| 31 | Jul/31 | 10 | 52.76 | 53.38 | 53.36(-0.07) | 53(-0.23) | 53.07(-0.05) | 52.77 | 0 | | 5 | 53(2) | 5 | [-5] | [-12] | [-9] | -46 | -50 | RG | -0.6 | Wait | | (-4) | -3 | -28 | -8 | 17 | -1.3,37 | 59 | | 32 | Jul/31 | 9 | 52.76 | 53.38 | 53.4(-0.04) | 53.12(-0.16) | 53.1(0.13) | 53.01 | 0.3 | | 5 | 51(1.1) | 15 | [-3] | [2] | [-7] | -28 | 7 | RG | -0.2 | Wait? | | (-4) | 8 | -28 | 3 | 17 | -0.9,45 | 59 | | 33 | Jul/30 | 15 | 52.72 | 53.48 | 53.42(-0.01) | 53.2(-0.11) | 53.03(0.31) | 53.25 | 0.6 | | 9 | 50(3.4) | 50 | [-1] | [17] | [8] | -12 | 61 | UR | 0.5 | SmallShort? | | (-1) | 20 | 12 | 17 | 20 | -0.4,48 | 65 | | 34 | Jul/30 | 14 | 52.72 | 53.48 | 53.43(-0.03) | 53.26(-0.11) | 52.87(0.18) | 53.15 | 0.5 | | 9 | 47(0.3) | 50 | [-2] | [8] | [5] | -23 | 28 | UR | 0.6 | SmallShort | | (-1) | 12 | 0 | 24 | 10 | -0.6,42 | 65 | | 35 | Jul/30 | 13 | 52.72 | 53.48 | 53.45(-0.04) | 53.32(-0.11) | 52.77(-0.32) | 53.15 | 0.5 | | 9 | 47(0.5) | 40 | [-3] | [-24] | [11] | -37 | -101 | RG | 0.9 | SmallShort | | (-3) | -21 | 25 | 18 | -2 | -0.7,31 | 65 | | | | |
| 36 | Jul/30 | 12 | 52.72 | 53.48 | 53.47(-0.06) | 53.38(-0.13) | 52.94(-0.39) | 52.94 | 0.2 | | 9 | 46(1.9) | 40 | [-4] | [-29] | [9] | -64 | -141 | RG | 0 | Wait | | (-4) | -25 | 31 | 2 | -20 | -1.2,16 | 65 | | 37 | Jul/30 | 11 | 52.72 | 53.48 | 53.5(-0.08) | 53.45(-0.16) | 53.15(-0.43) | 52.67 | -0.1 | | 9 | 44(5.1) | 0 | [-5] | [-33] | [-8] | -95 | -189 | RG | -1.2 | SmallLong | | (-6) | -28 | 27 | -67 | -20 | -2,5 | 65 | | 38 | Jul/30 | 10 | 52.72 | 53.48 | 53.54(-0.11) | 53.53(-0.23) | 53.38(-0.49) | 52.44 | -0.3 | | 9 | 39(11) | -15 | [-7] | [-40] | [-29] | -92 | -223 | DT | -2.6 | OpenShort | | (-6) | -31 | -28 | -69 | -20 | -3,33 | 65 | | 39 | Jul/30 | 9 | 52.72 | 53.48 | 53.6(-0.08) | 53.65(-0.19) | 53.64(-0.41) | 52.68 | -0 | | 9 | 28(11.4) | -5 | [-5] | [-33] | [-65] | -71 | -194 | RG | -3.7 | SmallLong? | | (-6) | -26 | -148 | -53 | -20 | -3.5,67 | 65 | | 40 | Jul/29 | 15 | 52.6 | 53.43 | 53.64(0.04) | 53.75(0.07) | 53.86(0.08) | 53.98 | 1.4 | | 11 | 17(2.7) | 50 | [3] | [10] | [2] | 105 | 39 | TP | 0.8 | OpenShort? | | (3) | 5 | 0 | 8 | 7 | 2.2,100 | 74 | | | | |
| 41 | Jul/29 | 14 | 52.6 | 53.43 | 53.62(0.09) | 53.71(0.07) | 53.82(0.12) | 53.98 | 1.4 | | 11 | 14(-2.6) | 50 | [6] | [13] | [9] | 114 | 8 | UT | 1.1 | CloseLong | | (4) | 8 | 18 | 10 | 17 | 2.6,99 | 74 | | 42 | Jul/29 | 13 | 52.6 | 53.43 | 53.57(0.07) | 53.67(0.07) | 53.75(0.11) | 53.82 | 1.2 | | 11 | 17(-2) | 50 | [5] | [12] | [3] | 87 | 4 | UT | 0.4 | HoldLong | | (4) | 7 | 6 | 4 | 7 | 1.5,99 | 74 | | 43 | Jul/29 | 12 | 52.6 | 53.43 | 53.53(0.07) | 53.63(0.07) | 53.69(0.05) | 53.77 | 1.2 | | 11 | 19(-2.7) | 50 | [5] | [8] | [0] | 82 | -20 | UT | 0.4 | HoldLong | | (4) | 3 | -1 | 5 | -4 | 1.3,99 | 74 | | 44 | Jul/29 | 11 | 52.6 | 53.43 | 53.49(0.06) | 53.59(0.03) | 53.66(0.04) | 53.78 | 1.2 | | 11 | 21(-1.3) | 50 | [4] | [6] | [6] | 83 | -2 | UT | 0.6 | HoldLong | | (4) | 3 | 4 | 14 | 20 | 1.3,100 | 74 | | 45 | Jul/29 | 10 | 52.6 | 53.43 | 53.46(0.07) | 53.58(0.04) | 53.64(0.06) | 53.75 | 1.1 | | 11 | 23(-0.2) | 50 | [5] | [8] | [4] | 75 | -9 | UT | 0.5 | HoldLong | | (4) | 4 | 10 | -1 | 13 | 1.3,92 | 74 | | | | |
| 46 | Jul/29 | 9 | 52.6 | 53.43 | 53.42(0.04) | 53.56(0.02) | 53.61(0.04) | 53.66 | 1 | | 11 | 23(-0.4) | 50 | [3] | [6] | [6] | 67 | 9 | UT | 0.2 | OpenLong? | | (4) | 3 | 18 | -4 | 2 | 1,92 | 74 | | 47 | Jul/28 | 15 | 52.42 | 53.31 | 53.4(0.06) | 53.56(0) | 53.59(0.02) | 53.5 | 1 | | 11 | 23(-0.4) | 50 | [4] | [4] | [-7] | 42 | -37 | CR | -0.4 | HoldShort? | | (3) | 1 | -16 | -9 | 0 | 0.4,82 | 62 | | 48 | Jul/28 | 14 | 52.42 | 53.31 | 53.37(0.02) | 53.55(0.01) | 53.58(0.11) | 53.64 | 1.2 | | 11 | 24(0.7) | 50 | [1] | [9] | [5] | 78 | 57 | UT | 0.2 | HoldLong | | (4) | 7 | 0 | 26 | 11 | 1.1,100 | 62 | | 49 | Jul/28 | 13 | 52.42 | 53.31 | 53.36(0.03) | 53.55(0.02) | 53.52(0.01) | 53.64 | 1.2 | | 11 | 23(0.8) | 50 | [2] | [3] | [6] | 78 | 21 | UT | 0.5 | HoldLong | | (3) | 1 | 4 | 26 | 2 | 1.2,98 | 62 | | 50 | Jul/28 | 12 | 52.42 | 53.31 | 53.36(0) | 53.54(0.03) | 53.52(-0) | 53.6 | 1.1 | | 11 | 22(-0.3) | 50 | [0] | [2] | [5] | 68 | 50 | UR | 0.4 | SmallShort | | (1) | 0 | 4 | 23 | 4 | 1.1,90 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|