|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $51.2100 One month high (close): $54.0500
VGK Daily Change: 1.97% Daily StdDev 1.56% VGK EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $53.2(1.97%) | Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 52.82 | 53.35 | 52.74(0.05) | 52.7(0.22) | 53.09(0.03) | 53.11 | 0.3 | | 5 | 53(0.9) | 40 | [3] | [10] | [1] | 63 | 24 | UT | 0 | OpenLong? | | (4) | 2 | -2 | 6 | 11 | 0.8,93 | 58 | Sample size 11 Avg positive next hour return: 0.78%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.82(daily_ema_20 -0.55%) 52.74(weak_hourly_sma_20 -0.7%) 52.7(weak_hourly_sma_10 -0.77%)
Resistance Levels: 53.35(weak_daily_ema_10 0.45%)
|
| | | 2 | Aug/3 | 14 | 52.82 | 53.35 | 52.71(-0.09) | 52.58(0.13) | 53.07(0.16) | 53.13 | 0.4 | | 5 | 52(-8.3) | 5 | [-6] | [13] | [6] | 61 | 222 | UR | 0.1 | SmallShort | | (4) | 10 | 4 | 8 | 20 | 0.9,88 | 58 | | 3 | Aug/3 | 13 | 52.82 | 53.35 | 52.76(-0.08) | 52.51(0.06) | 52.99(0.41) | 53.1 | 0.3 | | 5 | 61(-7) | 25 | [-5] | [27] | [10] | 55 | 258 | UR | 0.2 | SmallShort | | (-5) | 26 | 8 | 16 | 20 | 0.7,87 | 58 | | 4 | Aug/3 | 12 | 52.82 | 53.35 | 52.8(-0.08) | 52.48(0.01) | 52.77(0.43) | 53.03 | 0.2 | | 5 | 68(-4.6) | 25 | [-5] | [27] | [8] | 45 | 243 | UR | 0.4 | SmallShort | | (-5) | 28 | -5 | 27 | 20 | 0.4,85 | 58 | | 5 | Aug/3 | 11 | 52.82 | 53.35 | 52.84(-0.07) | 52.48(-0.03) | 52.54(0.43) | 53.07 | 0.3 | | 5 | 72(-3.6) | 35 | [-5] | [25] | [15] | 37 | 233 | UR | 0.9 | SmallShort | | (-5) | 28 | 4 | 39 | 20 | 0.4,77 | 58 | | | | |
| 6 | Aug/3 | 10 | 52.82 | 53.35 | 52.88(-0.06) | 52.49(-0.03) | 52.31(0.41) | 53.04 | 0.3 | | 5 | 76(-3.3) | 50 | [-4] | [24] | [24] | 6 | 206 | UR | 1.1 | SmallShort | | (-5) | 26 | 37 | 33 | 20 | 0.2,51 | 58 | | 7 | Aug/3 | 9 | 52.82 | 53.35 | 52.91(-0.1) | 52.51(-0.08) | 52.1(0.13) | 52.71 | -0.1 | | 5 | 79(-2.6) | 50 | [-6] | [4] | [33] | -36 | 104 | UR | 0.9 | SmallShort? | | (-5) | 8 | 78 | 21 | 20 | -0.3,22 | 58 | | 8 | Jul/31 | 15 | 52.76 | 53.38 | 52.96(-0.16) | 52.55(-0.17) | 52.03(-0.3) | 52.03 | -0.8 | | 5 | 82(3.2) | -25 | [-10] | [-28] | [3] | -79 | -87 | DP | 0 | OpenShort? | | (-11) | -19 | 17 | 6 | -20 | -1.3,4 | 59 | | 9 | Jul/31 | 14 | 52.76 | 53.38 | 53.05(-0.15) | 52.64(-0.15) | 52.18(-0.44) | 51.88 | -1 | | 5 | 78(5.7) | -50 | [-10] | [-36] | [-9] | -93 | -176 | DT | -0.4 | OpenShort | | (-10) | -28 | -6 | -6 | -20 | -1.7,0 | 59 | | 10 | Jul/31 | 13 | 52.76 | 53.38 | 53.13(-0.16) | 52.72(-0.1) | 52.41(-0.5) | 51.93 | -1 | | 5 | 73(6.3) | -50 | [-10] | [-39] | [-9] | -98 | -191 | DT | -0.8 | OpenShort | | (-9) | -32 | -1 | -17 | -20 | -1.9,0 | 59 | | | | |
| 11 | Jul/31 | 12 | 52.76 | 53.38 | 53.21(-0.17) | 52.77(-0.14) | 52.67(-0.47) | 51.94 | -0.9 | | 5 | 66(8.3) | -50 | [-11] | [-38] | [-28] | -98 | -183 | DT | -1.3 | OpenShort | | (-10) | -30 | -52 | -23 | -20 | -2.2,7 | 59 | | 12 | Jul/31 | 11 | 52.76 | 53.38 | 53.3(-0.11) | 52.85(-0.29) | 52.92(-0.27) | 52.4 | -0.4 | | 5 | 58(4.7) | -35 | [-7] | [-29] | [-17] | -75 | -123 | DT | -1 | OpenShort | | (-8) | -17 | -41 | -21 | 2 | -1.8,20 | 59 | | 13 | Jul/31 | 10 | 52.76 | 53.38 | 53.36(-0.07) | 53(-0.23) | 53.07(-0.05) | 52.77 | 0 | | 5 | 53(2) | 5 | [-5] | [-12] | [-9] | -46 | -47 | RG | -0.6 | Wait | | (-4) | -3 | -27 | -8 | 17 | -1.3,37 | 59 | | 14 | Jul/31 | 9 | 52.76 | 53.38 | 53.4(-0.04) | 53.12(-0.16) | 53.1(0.13) | 53.01 | 0.3 | | 5 | 51(1.1) | 15 | [-3] | [2] | [-7] | -28 | 9 | RG | -0.2 | Wait? | | (-4) | 8 | -27 | 3 | 17 | -0.9,45 | 59 | | 15 | Jul/30 | 15 | 52.72 | 53.48 | 53.42(-0.01) | 53.2(-0.11) | 53.03(0.31) | 53.25 | 0.6 | | 9 | 50(3.4) | 50 | [-1] | [17] | [8] | -12 | 65 | UR | 0.5 | SmallShort? | | (-1) | 20 | 11 | 17 | 20 | -0.4,48 | 65 | | | | |
| 16 | Jul/30 | 14 | 52.72 | 53.48 | 53.43(-0.03) | 53.26(-0.11) | 52.87(0.18) | 53.15 | 0.5 | | 9 | 47(0.3) | 50 | [-2] | [8] | [5] | -23 | 31 | UR | 0.6 | SmallShort | | (-1) | 12 | 0 | 24 | 10 | -0.6,42 | 65 | | 17 | Jul/30 | 13 | 52.72 | 53.48 | 53.45(-0.04) | 53.32(-0.11) | 52.77(-0.32) | 53.15 | 0.5 | | 9 | 47(0.5) | 40 | [-3] | [-24] | [11] | -37 | -102 | RG | 0.9 | SmallShort | | (-2) | -21 | 24 | 18 | -2 | -0.7,31 | 65 | | 18 | Jul/30 | 12 | 52.72 | 53.48 | 53.47(-0.06) | 53.38(-0.13) | 52.94(-0.39) | 52.94 | 0.2 | | 9 | 46(1.9) | 40 | [-4] | [-29] | [8] | -64 | -142 | RG | 0 | Wait | | (-4) | -25 | 30 | 2 | -20 | -1.2,16 | 65 | | 19 | Jul/30 | 11 | 52.72 | 53.48 | 53.5(-0.08) | 53.45(-0.16) | 53.15(-0.43) | 52.67 | -0.1 | | 9 | 44(5.1) | 0 | [-5] | [-33] | [-8] | -95 | -190 | RG | -1.2 | SmallLong | | (-5) | -28 | 26 | -67 | -20 | -2,5 | 65 | | 20 | Jul/30 | 10 | 52.72 | 53.48 | 53.54(-0.11) | 53.53(-0.23) | 53.38(-0.49) | 52.44 | -0.3 | | 9 | 39(11) | -15 | [-7] | [-40] | [-28] | -92 | -224 | DT | -2.6 | OpenShort | | (-5) | -31 | -27 | -69 | -20 | -3,33 | 65 | | | | |
| 21 | Jul/30 | 9 | 52.72 | 53.48 | 53.6(-0.08) | 53.65(-0.19) | 53.64(-0.41) | 52.68 | -0 | | 9 | 28(11.4) | -5 | [-5] | [-33] | [-63] | -71 | -195 | RG | -3.7 | SmallLong? | | (-5) | -26 | -143 | -53 | -20 | -3.5,67 | 65 | | 22 | Jul/29 | 15 | 52.6 | 53.43 | 53.64(0.04) | 53.75(0.07) | 53.86(0.08) | 53.98 | 1.4 | | 11 | 17(2.7) | 50 | [3] | [10] | [2] | 105 | 38 | TP | 0.8 | OpenShort? | | (2) | 5 | 0 | 8 | 7 | 2.2,100 | 74 | | 23 | Jul/29 | 14 | 52.6 | 53.43 | 53.62(0.09) | 53.71(0.07) | 53.82(0.12) | 53.98 | 1.4 | | 11 | 14(-2.6) | 50 | [6] | [13] | [9] | 114 | 6 | UT | 1.1 | CloseLong | | (4) | 8 | 18 | 10 | 17 | 2.6,99 | 74 | | 24 | Jul/29 | 13 | 52.6 | 53.43 | 53.57(0.07) | 53.67(0.07) | 53.75(0.11) | 53.82 | 1.2 | | 11 | 17(-2) | 50 | [5] | [12] | [3] | 87 | 3 | UT | 0.4 | HoldLong | | (4) | 7 | 5 | 4 | 7 | 1.5,99 | 74 | | 25 | Jul/29 | 12 | 52.6 | 53.43 | 53.53(0.07) | 53.63(0.07) | 53.69(0.05) | 53.77 | 1.2 | | 11 | 19(-2.7) | 50 | [5] | [8] | [0] | 82 | -22 | UT | 0.4 | HoldLong | | (4) | 3 | -1 | 5 | -4 | 1.3,99 | 74 | | | | |
| 26 | Jul/29 | 11 | 52.6 | 53.43 | 53.49(0.06) | 53.59(0.03) | 53.66(0.04) | 53.78 | 1.2 | | 11 | 21(-1.3) | 50 | [4] | [6] | [6] | 83 | -4 | UT | 0.6 | HoldLong | | (4) | 3 | 4 | 14 | 20 | 1.3,100 | 74 | | 27 | Jul/29 | 10 | 52.6 | 53.43 | 53.46(0.07) | 53.58(0.04) | 53.64(0.06) | 53.75 | 1.1 | | 11 | 23(-0.2) | 50 | [5] | [8] | [4] | 75 | -11 | UT | 0.5 | HoldLong | | (4) | 4 | 10 | -1 | 13 | 1.3,92 | 74 | | 28 | Jul/29 | 9 | 52.6 | 53.43 | 53.42(0.04) | 53.56(0.02) | 53.61(0.04) | 53.66 | 1 | | 11 | 23(-0.4) | 50 | [3] | [5] | [5] | 67 | 8 | UT | 0.2 | OpenLong? | | (4) | 3 | 18 | -4 | 2 | 1,92 | 74 | | 29 | Jul/28 | 15 | 52.42 | 53.31 | 53.4(0.06) | 53.56(0) | 53.59(0.02) | 53.5 | 1 | | 11 | 23(-0.4) | 50 | [4] | [4] | [-7] | 42 | -39 | CR | -0.4 | HoldShort? | | (2) | 1 | -15 | -9 | 0 | 0.4,82 | 62 | | 30 | Jul/28 | 14 | 52.42 | 53.31 | 53.37(0.02) | 53.55(0.01) | 53.58(0.11) | 53.64 | 1.2 | | 11 | 24(0.7) | 50 | [1] | [9] | [2] | 78 | 57 | UT | 0.2 | HoldLong | | (4) | 7 | 0 | 9 | 11 | 1.1,100 | 62 | | | | |
| 31 | Jul/28 | 13 | 52.42 | 53.31 | 53.36(0.03) | 53.55(0.02) | 53.52(0.01) | 53.64 | 1.2 | | 11 | 23(0.8) | 50 | [2] | [3] | [4] | 78 | 20 | UT | 0.5 | HoldLong | | (2) | 1 | 4 | 14 | 2 | 1.2,98 | 62 | | 32 | Jul/28 | 12 | 52.42 | 53.31 | 53.36(0) | 53.54(0.03) | 53.52(-0) | 53.6 | 1.1 | | 11 | 22(-0.3) | 45 | [0] | [2] | [3] | 68 | 50 | UR | 0.4 | SmallShort | | (1) | 0 | 4 | 10 | 4 | 1.1,90 | 62 | | 33 | Jul/28 | 11 | 52.42 | 53.31 | 53.35(-0.02) | 53.52(0.09) | 53.52(0) | 53.57 | 1.1 | | 11 | 22(-1.4) | 40 | [-1] | [4] | [3] | 50 | 62 | UR | 0.3 | SmallShort | | (-1) | 0 | 14 | -4 | -11 | 0.9,77 | 62 | | 34 | Jul/28 | 10 | 52.42 | 53.31 | 53.36(-0.04) | 53.47(0.07) | 53.51(-0.02) | 53.44 | 1 | | 11 | 24(-1.8) | 40 | [-3] | [2] | [1] | 37 | 47 | UR | -0.3 | SmallShort | | (-2) | -1 | 8 | -4 | -15 | 0.3,79 | 62 | | 35 | Jul/28 | 9 | 52.42 | 53.31 | 53.38(-0.03) | 53.43(0.06) | 53.52(-0.09) | 53.37 | 0.9 | | 11 | 26(-1.2) | 20 | [-2] | [-3] | [-10] | 37 | 8 | RG | -0.6 | Wait? | | (-2) | -6 | -25 | -1 | -20 | -0,87 | 62 | | | | |
| 36 | Jul/27 | 15 | 52.27 | 53.21 | 53.4(-0.02) | 53.4(0.12) | 53.57(0.01) | 53.6 | 1.2 | | 13 | 27(0.5) | 40 | [-1] | [6] | [2] | 63 | 65 | UR | 0.1 | SmallShort? | | (-1) | 1 | 2 | 10 | 0 | 0.7,95 | 68 | | 37 | Jul/27 | 14 | 52.27 | 53.21 | 53.41(-0.02) | 53.34(0.09) | 53.56(0.05) | 53.58 | 1.2 | | 13 | 26(-1.3) | 50 | [-1] | [8] | [4] | 48 | 66 | UR | 0.1 | SmallShort | | (-1) | 3 | 2 | 7 | 19 | 0.6,83 | 68 | | 38 | Jul/27 | 13 | 52.27 | 53.21 | 53.42(-0.03) | 53.29(0.09) | 53.54(0.2) | 53.56 | 1.2 | | 13 | 28(-0.7) | 50 | [-2] | [17] | [5] | 40 | 115 | UR | 0.1 | SmallShort | | (-2) | 13 | 5 | 13 | 9 | 0.5,77 | 68 | | 39 | Jul/27 | 12 | 52.27 | 53.21 | 53.43(-0.03) | 53.24(0.09) | 53.43(0.16) | 53.51 | 1.1 | | 13 | 28(-0.8) | 50 | [-2] | [15] | [2] | 32 | 84 | UR | 0.3 | SmallShort | | (-1) | 10 | -9 | 20 | 20 | 0.3,74 | 68 | | 40 | Jul/27 | 11 | 52.27 | 53.21 | 53.45(-0.01) | 53.19(0.04) | 53.35(0.24) | 53.59 | 1.2 | | 13 | 29(-0.7) | 50 | [-1] | [19] | [9] | 27 | 104 | UR | 0.7 | SmallShort | | (-1) | 15 | 2 | 34 | 20 | 0.4,67 | 68 | | | | |
| 41 | Jul/27 | 10 | 52.27 | 53.21 | 53.46(-0.01) | 53.17(0.03) | 53.22(0.2) | 53.57 | 1.2 | | 13 | 30(-0.5) | 50 | [-1] | [16] | [13] | 2 | 82 | UR | 1 | SmallShort | | (-1) | 13 | 14 | 26 | 20 | 0.3,44 | 68 | | 42 | Jul/27 | 9 | 52.27 | 53.21 | 53.47(-0.02) | 53.15(-0.04) | 53.11(0.12) | 53.44 | 1 | | 13 | 30(-0.4) | 50 | [-1] | [8] | [19] | -28 | 44 | UR | 1 | SmallShort? | | (-2) | 8 | 44 | 3 | 20 | -0.1,25 | 68 | | 43 | Jul/24 | 15 | 52.09 | 53 | 53.48(-0.07) | 53.17(-0.15) | 53.05(-0.02) | 53.04 | 0.8 | | 11 | 31(2.7) | 25 | [-4] | [-6] | [-4] | -76 | -11 | RG | -0 | Wait? | | (-4) | -1 | -5 | -15 | 6 | -1.3,7 | 57 | | 44 | Jul/24 | 14 | 52.09 | 53 | 53.52(5.22) | 53.25(-0.14) | 53.06(0.05) | 53.09 | 0.8 | | 11 | 28(-952.9) | 50 | [326] | [82] | [2] | -77 | -5581 | UT | 0.1 | OpenLong | | (-4) | 3 | 12 | -15 | 8 | -1.3,6 | 57 | | 45 | Jul/24 | 13 | 52.09 | 53 | 50.86(5.49) | 53.32(-0.15) | 53.04(-0.14) | 52.98 | 0.7 | | 11 | 981(-369.9) | 50 | [343] | [74] | [-4] | -38 | -5416 | CR | -0 | HoldShort | | (325) | -9 | -5 | -12 | -6 | 0.2,7 | 57 | | | | |
| 46 | Jul/24 | 12 | 52.09 | 53 | 48.21(5.81) | 53.4(-0.15) | 53.11(-0.15) | 53.02 | 0.8 | | 11 | 1351(-257.8) | 50 | [363] | [78] | [-9] | -32 | -5177 | CR | -0 | HoldShort | | (344) | -9 | -10 | -20 | -20 | 0.3,11 | 57 | | 47 | Jul/24 | 11 | 52.09 | 53 | 45.56(6.18) | 53.48(-0.14) | 53.19(-0.21) | 53.11 | 0.9 | | 11 | 1609(-194.4) | 50 | [386] | [81] | [-4] | -31 | -4924 | CR | -0 | HoldShort | | (366) | -13 | 2 | -21 | -15 | 0.4,9 | 57 | | 48 | Jul/24 | 10 | 52.09 | 53 | 42.91(6.6) | 53.55(-0.14) | 53.3(-0.26) | 53.09 | 0.8 | | 11 | 1803(-150) | 50 | [413] | [84] | [1] | -1 | -4670 | UT | -0 | OpenLong | | (391) | -16 | 12 | -0 | -20 | 0.5,37 | 57 | | 49 | Jul/24 | 9 | 52.09 | 53 | 40.25(7.04) | 53.62(-0.15) | 53.44(-0.32) | 52.98 | 0.7 | | 11 | 1953(-115.7) | 50 | [440] | [87] | [-17] | 29 | -4361 | CR | -0 | HoldShort? | | (417) | -20 | -42 | 10 | -20 | 0.5,66 | 57 | | 50 | Jul/23 | 15 | 51.97 | 52.88 | 37.6(7.63) | 53.7(-0.09) | 53.61(-0.15) | 53.36 | 1.2 | | 13 | 2069(-67.7) | 50 | [477] | [109] | [-2] | 31 | -3910 | CR | -0 | HoldShort? | | (450) | -9 | -7 | 10 | -19 | 0.6,66 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|