VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $49.7800 One month high (close): $53.4600

VGK Daily Change: 0.81% Daily StdDev 1.63% VGK EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $53.46(0.81%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.14%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	12	51.51	52.23	52.92(0.05)	53.05(0.11)	53.2(0.14)	53.34	1.8	10	19(2.6)	50	[3]	[14]	[2]	105	60	TP	0.7	OpenShort	(2)	9	3	-2	11	2.2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.05(hourly_sma_10 -0.54%) 52.92(hourly_sma_20 -0.79%) 52.23(daily_ema_10 -2.08%) 51.51(daily_ema_20 -3.43%) Resistance Levels:

2	Jul/20	11	51.51	52.23	52.9(0.06)	52.99(0.11)	53.13(0.15)	53.31	1.8	10	16(2.6)	50	[4]	[15]	[6]	113	52	UT	1.1	HoldLong	(3)	9	8	9	20	2.5,100	72
3	Jul/20	10	51.51	52.23	52.87(0.04)	52.93(0.11)	53.05(0.1)	53.23	1.7	10	13(2.8)	50	[3]	[12]	[7]	115	50	UT	1.3	HoldLong	(2)	6	12	11	11	2.6,100	72
4	Jul/20	9	51.51	52.23	52.87(0)	52.87(0.06)	52.99(0.08)	53.11	1.6	10	11(0.4)	50	[0]	[8]	[7]	110	74	UR	1.1	SmallShort?	(1)	5	10	17	17	2.4,100	72
5	Jul/17	15	51.36	52.08	52.87(0)	52.84(0.04)	52.95(0.09)	53.01	1.8	9	10(-0.9)	50	[0]	[9]	[5]	86	58	UR	0.6	SmallShort?	(0)	6	3	15	15	1.5,98	73

6	Jul/17	14	51.36	52.08	52.85(0.08)	52.82(0.04)	52.9(0.08)	52.98	1.7	9	11(-8)	50	[5]	[9]	[7]	81	-53	UT	0.8	HoldLong	(0)	5	5	25	13	1.3,98	73
7	Jul/17	13	51.36	52.08	52.81(0.08)	52.8(0.02)	52.86(0.1)	52.93	1.7	9	19(-4.9)	50	[5]	[10]	[3]	59	-47	UT	0.4	OpenLong	(4)	6	-2	19	11	0.7,91	73
8	Jul/17	12	51.36	52.08	52.77(0.09)	52.79(0.03)	52.81(0.11)	52.95	1.7	9	24(-5.8)	50	[6]	[11]	[6]	40	-45	UT	0.6	OpenLong	(4)	7	8	12	13	0.8,70	73
9	Jul/17	11	51.36	52.08	52.72(0.08)	52.77(-0.01)	52.75(0.04)	52.87	1.6	9	30(-3.5)	50	[5]	[5]	[4]	7	-55	UT	0.4	OpenLong	(5)	2	8	2	11	0.5,44	73
10	Jul/17	10	51.36	52.08	52.68(0.08)	52.77(-0.03)	52.75(-0)	52.79	1.5	9	33(-3.8)	50	[5]	[2]	[1]	3	-76	UT	0.2	OpenLong	(4)	0	3	-7	8	0.4,43	73

11	Jul/17	9	51.36	52.08	52.64(0.09)	52.79(-0.02)	52.73(-0.02)	52.76	1.5	9	37(-4.4)	50	[6]	[1]	[0]	3	-94	UT	0.1	OpenLong?	(4)	-1	7	-11	-2	0.3,45	73
12	Jul/16	15	51.25	51.9	52.59(0.08)	52.8(-0.01)	52.74(-0.06)	52.69	1.7	8	42(-8)	50	[5]	[-1]	[-2]	2	-94	DR	-0.1	OpenShort?	(4)	-4	3	-14	-11	0.3,44	63
13	Jul/16	14	51.25	51.9	52.55(0.09)	52.8(-0.05)	52.77(-0.05)	52.66	1.7	8	50(-4.4)	50	[5]	[-1]	[-5]	25	-100	DR	-0.3	OpenShort	(5)	-3	-10	-8	-4	0.3,67	63
14	Jul/16	13	51.25	51.9	52.5(0.07)	52.83(-0.05)	52.8(-0.03)	52.76	1.8	8	54(-1)	45	[4]	[-1]	[-2]	37	-41	DR	-0.1	OpenShort	(5)	-2	-4	-5	4	0.6,72	63
15	Jul/16	12	51.25	51.9	52.46(0.04)	52.86(-0.03)	52.82(-0.04)	52.8	1.8	8	55(0.7)	40	[2]	[-1]	[-1]	45	1	DR	-0	OpenShort	(4)	-2	-1	-4	-4	0.7,77	63

16	Jul/16	11	51.25	51.9	52.44(0.05)	52.88(0.13)	52.84(-0.03)	52.81	1.8	8	54(0.7)	40	[3]	[5]	[-4]	48	1	CR	-0.1	HoldShort	(3)	-2	-1	-6	-20	0.8,78	63
17	Jul/16	10	51.25	51.9	52.41(0.05)	52.81(0.12)	52.85(0.02)	52.82	1.8	8	54(1.1)	40	[3]	[7]	[-3]	53	27	CR	-0.1	HoldShort	(3)	1	2	-5	-20	0.9,80	63
18	Jul/16	9	51.25	51.9	52.38(0.06)	52.75(0.16)	52.84(-0.03)	52.8	1.8	8	52(0.9)	45	[4]	[6]	[-5]	57	-1	CR	-0.1	HoldShort?	(3)	-2	-6	-5	-20	0.9,84	63
19	Jul/15	15	51.16	51.7	52.35(0.08)	52.67(0.16)	52.86(-0.07)	52.86	2.2	8	52(-4)	35	[5]	[4]	[-3]	66	-12	CR	0	HoldShort?	(4)	-4	-6	-2	-6	1.2,86	68
20	Jul/15	14	51.16	51.7	52.31(0.13)	52.59(0.19)	52.9(-0.03)	52.92	2.3	8	56(0.1)	50	[8]	[8]	[1]	69	-42	UT	0	OpenLong	(4)	-2	5	-7	8	1.4,84	68

21	Jul/15	13	51.16	51.7	52.24(0.11)	52.49(0.2)	52.91(0.26)	52.87	2.2	8	55(0.5)	50	[7]	[25]	[3]	71	67	UT	-0.1	OpenLong	(7)	15	13	-11	9	1.5,83	68
22	Jul/15	12	51.16	51.7	52.18(0.11)	52.39(0.18)	52.77(0.21)	52.74	2.1	8	55(-0.3)	50	[7]	[22]	[-6]	71	43	CR	-0.1	HoldShort	(6)	12	-14	-12	8	1.3,88	68
23	Jul/15	11	51.16	51.7	52.12(0.13)	52.29(0.22)	52.66(0.35)	52.89	2.2	8	55(2.6)	50	[8]	[31]	[-0]	91	101	UT	0.5	OpenLong	(7)	21	-17	16	20	1.8,96	68
24	Jul/15	10	51.16	51.7	52.05(0.15)	52.17(0.2)	52.47(0.38)	53.07	2.5	8	53(7.7)	50	[9]	[33]	[12]	105	135	UT	1.5	HoldLong	(8)	23	8	20	20	2.5,92	68
25	Jul/15	9	51.16	51.7	51.97(0.14)	52.07(0.13)	52.27(0.39)	52.99	2.4	8	45(9)	50	[8]	[31]	[40]	107	151	UT	2.1	HoldLong?	(8)	23	81	29	20	2.9,84	68

26	Jul/14	15	51.06	51.44	51.9(0.08)	52(-0.02)	52.07(0.14)	52.16	1.7	6	36(-8.1)	50	[5]	[11]	[2]	42	-1	UT	0.3	OpenLong?	(4)	8	-1	5	19	0.9,69	54
27	Jul/14	14	51.06	51.44	51.86(0.1)	52.01(-0.02)	52(0.13)	52.17	1.7	6	44(-3.4)	50	[6]	[10]	[10]	44	-15	UT	0.6	OpenLong	(4)	7	19	9	20	1.1,66	54
28	Jul/14	13	51.06	51.44	51.81(0.07)	52.02(-0.03)	51.93(0.11)	51.98	1.4	6	47(-3.5)	40	[4]	[8]	[-2]	21	-19	CR	0.2	HoldShort	(4)	6	-8	6	-4	0.5,58	54
29	Jul/14	12	51.06	51.44	51.77(0.08)	52.02(0)	51.87(0.01)	52.06	1.5	6	51(-2.6)	50	[5]	[3]	[4]	28	-27	UT	0.6	OpenLong	(4)	1	9	5	2	0.9,55	54
30	Jul/14	11	51.06	51.44	51.73(0.08)	52.03(0.06)	51.86(-0.15)	51.97	1.4	6	54(-2.3)	45	[5]	[-4]	[3]	17	-80	RG	0.3	Wait	(4)	-9	15	-2	-15	0.7,49	54

31	Jul/14	10	51.06	51.44	51.69(0.08)	52(0.05)	51.94(-0.16)	51.82	1.2	6	56(-4.2)	25	[5]	[-5]	[-7]	2	-104	DR	-0.3	OpenShort	(4)	-9	0	-21	-20	0.4,42	54
32	Jul/14	9	51.06	51.44	51.65(0.04)	51.98(0.06)	52.02(-0.16)	51.82	1.2	6	60(0)	15	[2]	[-5]	[-3]	12	-61	DR	-0.5	OpenShort?	(4)	-9	12	-28	-20	0.4,52	54
33	Jul/13	15	50.97	51.25	51.65(-0)	51.95(0.04)	52.11(-0.17)	51.7	1.2	4	60(-5)	-15	[0]	[-7]	[-17]	23	-37	DR	-1	OpenShort?	(1)	-10	-30	-25	-20	0.2,68	52
34	Jul/13	14	50.97	51.25	51.63(0.01)	51.93(0.09)	52.2(0.01)	52.01	1.7	4	65(1)	-20	[1]	[5]	[-14]	65	60	CR	-0.5	HoldShort	(2)	1	-31	-13	-13	1,90	52
35	Jul/13	13	50.97	51.25	51.62(0.05)	51.88(0.17)	52.2(0.27)	52.33	2.2	4	64(5.6)	40	[3]	[22]	[5]	95	160	UT	0.3	OpenLong	(2)	15	8	0	20	1.8,100	52

36	Jul/13	12	50.97	51.25	51.59(0.05)	51.79(0.16)	52.06(0.25)	52.25	2.1	4	58(5.4)	35	[3]	[21]	[3]	98	144	UT	0.5	OpenLong	(3)	14	1	4	20	1.9,100	52
37	Jul/13	11	50.97	51.25	51.56(0.05)	51.7(0.19)	51.93(0.28)	52.24	2.1	4	53(6.2)	45	[3]	[23]	[8]	103	154	UT	1	HoldLong	(3)	16	9	21	19	2.1,100	52
38	Jul/13	10	50.97	51.25	51.54(0.07)	51.6(0.18)	51.79(0.25)	52.15	1.9	4	47(6.1)	50	[4]	[21]	[12]	95	110	UT	1.3	OpenLong	(3)	14	14	23	20	2.1,92	52
39	Jul/13	9	50.97	51.25	51.5(0.02)	51.51(0.16)	51.66(0.18)	52.01	1.7	4	41(3.8)	45	[1]	[16]	[19]	85	130	UT	1.4	OpenLong?	(2)	10	36	23	20	2.1,82	52
40	Jul/10	15	50.91	51.1	51.5(0)	51.43(0.1)	51.57(0.09)	51.65	1.2	5	37(1.1)	25	[0]	[9]	[4]	41	56	UR	0.4	SmallShort?	(0)	5	5	10	10	0.7,73	56

41	Jul/10	14	50.91	51.1	51.49(0.01)	51.38(0.12)	51.52(0.08)	51.6	1.1	5	36(0.2)	30	[1]	[9]	[3]	27	30	UT	0.4	OpenLong	(0)	5	7	6	0	0.5,64	56
42	Jul/10	13	50.91	51.1	51.48(-0.02)	51.32(0.02)	51.48(0.12)	51.53	1	5	36(-0.4)	30	[-1]	[8]	[5]	17	65	UR	0.2	SmallShort	(0)	7	2	12	20	0.2,62	56
43	Jul/10	12	50.91	51.1	51.49(-0.02)	51.31(-0.05)	51.42(0.12)	51.51	1	5	36(-0.7)	25	[-1]	[6]	[4]	11	55	UR	0.4	SmallShort	(-1)	7	-3	14	20	0.1,58	56
44	Jul/10	11	50.91	51.1	51.5(-0.01)	51.34(-0.06)	51.36(0.15)	51.54	1	5	37(-0.7)	45	[-1]	[8]	[10]	8	63	UR	0.8	SmallShort	(-1)	8	11	23	20	0.2,53	56
45	Jul/10	10	50.91	51.1	51.51(-0.03)	51.37(-0.04)	51.28(0.09)	51.43	0.8	5	37(-0.8)	30	[-2]	[5]	[6]	-18	39	UR	0.6	SmallShort	(-1)	5	4	16	18	-0.3,40	56

46	Jul/10	9	50.91	51.1	51.52(-0.03)	51.39(-0.06)	51.23(0.15)	51.39	0.8	5	38(0)	50	[-2]	[8]	[10]	-31	45	UR	0.7	SmallShort?	(-2)	8	18	17	16	-0.5,32	56
47	Jul/9	15	50.79	50.99	51.54(-0.03)	51.42(-0.09)	51.15(-0.11)	51.21	0.6	2	38(5.9)	20	[-2]	[-8]	[0]	-61	-56	RG	0.2	Wait?	(-2)	-6	-1	10	-10	-1.4,24	52
48	Jul/9	14	50.79	50.99	51.56(-0.07)	51.47(-0.06)	51.21(-0.21)	51.22	0.6	2	32(-1.2)	-20	[-4]	[-14]	[-4]	-66	-50	DT	0	OpenShort	(-3)	-12	4	-22	-18	-1.5,22	52
49	Jul/9	13	50.79	50.99	51.6(-0.08)	51.5(-0.1)	51.32(-0.26)	51.18	0.5	2	34(0.3)	-15	[-5]	[-18]	[-6]	-81	-62	DT	-0.6	HoldShort	(-4)	-15	1	-27	-20	-1.8,14	52
50	Jul/9	12	50.79	50.99	51.64(-0.09)	51.55(-0.1)	51.45(-0.2)	51.17	0.5	2	33(1.2)	-5	[-5]	[-14]	[-2]	-92	-47	RG	-1.2	SmallLong	(-5)	-11	17	-31	-20	-2,8	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI