VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $49.7800 One month high (close): $52.8800

VGK Daily Change: 1.19% Daily StdDev 1.69% VGK EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $52.88(1.19%)

Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.43%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	13	51.16	51.7	52.24(0.11)	52.49(0.2)	52.91(0.26)	52.87	2.2	8	55(0.5)	50	[7]	[25]	[3]	71	64	UT	-0.1	OpenLong	(6)	15	12	-11	9	1.5,83	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.49(hourly_sma_10 -0.72%) 52.24(hourly_sma_20 -1.19%) 51.7(daily_ema_10 -2.21%) 51.16(daily_ema_20 -3.23%) Resistance Levels:

2	Jul/15	12	51.16	51.7	52.18(0.11)	52.39(0.18)	52.77(0.21)	52.74	2.1	8	55(-0.3)	50	[7]	[21]	[-6]	71	39	CR	-0.1	HoldShort	(6)	12	-13	-12	8	1.3,88	68
3	Jul/15	11	51.16	51.7	52.12(0.13)	52.29(0.22)	52.66(0.35)	52.89	2.2	8	55(2.6)	50	[8]	[31]	[0]	91	98	UT	0.5	OpenLong	(6)	21	-16	16	20	1.8,96	68
4	Jul/15	10	51.16	51.7	52.05(0.15)	52.17(0.2)	52.47(0.38)	53.07	2.5	8	53(7.7)	50	[9]	[33]	[12]	105	131	UT	1.5	HoldLong	(7)	23	7	20	20	2.5,92	68
5	Jul/15	9	51.16	51.7	51.97(0.14)	52.07(0.13)	52.27(0.39)	52.99	2.4	8	45(9)	50	[8]	[31]	[38]	107	148	UT	2.1	HoldLong?	(7)	23	76	29	20	2.9,84	68

6	Jul/14	15	51.06	51.44	51.9(0.08)	52(-0.02)	52.07(0.14)	52.16	1.7	6	36(-8.1)	50	[5]	[10]	[2]	42	-4	UT	0.3	OpenLong?	(4)	8	-1	5	19	0.9,69	54
7	Jul/14	14	51.06	51.44	51.86(0.1)	52.01(-0.02)	52(0.13)	52.17	1.7	6	44(-3.4)	50	[6]	[10]	[10]	44	-19	UT	0.6	OpenLong	(4)	7	18	9	20	1.1,66	54
8	Jul/14	13	51.06	51.44	51.81(0.07)	52.02(-0.03)	51.93(0.11)	51.98	1.4	6	47(-3.5)	40	[4]	[8]	[-2]	21	-22	CR	0.2	HoldShort	(4)	6	-7	6	-4	0.5,58	54
9	Jul/14	12	51.06	51.44	51.77(0.08)	52.02(0)	51.87(0.01)	52.06	1.5	6	51(-2.6)	50	[5]	[3]	[4]	28	-32	UT	0.6	OpenLong	(4)	1	8	5	2	0.9,55	54
10	Jul/14	11	51.06	51.44	51.73(0.08)	52.03(0.06)	51.86(-0.15)	51.97	1.4	6	54(-2.3)	45	[5]	[-4]	[3]	17	-88	RG	0.3	Wait	(4)	-9	14	-2	-15	0.7,49	54

11	Jul/14	10	51.06	51.44	51.69(0.08)	52(0.05)	51.94(-0.16)	51.82	1.2	6	56(-4.2)	25	[5]	[-5]	[-7]	2	-112	DR	-0.3	OpenShort	(4)	-9	0	-21	-20	0.4,42	54
12	Jul/14	9	51.06	51.44	51.65(0.04)	51.98(0.06)	52.02(-0.16)	51.82	1.2	6	60(0)	15	[2]	[-5]	[-3]	12	-66	DR	-0.5	OpenShort?	(4)	-9	11	-28	-20	0.4,52	54
13	Jul/13	15	50.97	51.25	51.65(-0)	51.95(0.04)	52.11(-0.17)	51.7	1.2	4	60(-5)	-15	[0]	[-7]	[-17]	23	-40	DR	-1	OpenShort?	(1)	-10	-29	-25	-20	0.2,68	52
14	Jul/13	14	50.97	51.25	51.63(0.01)	51.93(0.09)	52.2(0.01)	52.01	1.7	4	65(1)	-20	[1]	[4]	[-13]	65	60	CR	-0.5	HoldShort	(2)	1	-29	-13	-13	1,90	52
15	Jul/13	13	50.97	51.25	51.62(0.05)	51.88(0.17)	52.2(0.27)	52.33	2.2	4	64(5.6)	40	[3]	[22]	[5]	95	161	UT	0.3	OpenLong	(2)	15	7	0	20	1.8,100	52

16	Jul/13	12	50.97	51.25	51.59(0.05)	51.79(0.16)	52.06(0.25)	52.25	2.1	4	58(5.4)	35	[3]	[20]	[3]	98	145	UT	0.5	OpenLong	(3)	14	1	4	20	1.9,100	52
17	Jul/13	11	50.97	51.25	51.56(0.05)	51.7(0.19)	51.93(0.28)	52.24	2.1	4	53(6.2)	45	[3]	[23]	[8]	103	155	UT	1	HoldLong	(3)	16	8	21	19	2.1,100	52
18	Jul/13	10	50.97	51.25	51.54(0.07)	51.6(0.18)	51.79(0.25)	52.15	1.9	4	47(6.1)	50	[4]	[21]	[11]	95	110	UT	1.3	OpenLong	(3)	14	13	23	20	2.1,92	52
19	Jul/13	9	50.97	51.25	51.5(0.02)	51.51(0.16)	51.66(0.18)	52.01	1.7	4	41(3.8)	45	[1]	[16]	[18]	85	131	UT	1.4	OpenLong?	(2)	10	33	23	20	2.1,82	52
20	Jul/10	15	50.91	51.1	51.5(0)	51.43(0.1)	51.57(0.09)	51.65	1.2	5	37(1.1)	25	[0]	[9]	[4]	41	57	UR	0.4	SmallShort?	(0)	5	5	10	10	0.7,73	56

21	Jul/10	14	50.91	51.1	51.49(0.01)	51.38(0.12)	51.52(0.08)	51.6	1.1	5	36(0.2)	30	[1]	[9]	[3]	27	31	UT	0.4	OpenLong	(0)	5	7	6	0	0.5,64	56
22	Jul/10	13	50.91	51.1	51.48(-0.02)	51.32(0.02)	51.48(0.12)	51.53	1	5	36(-0.4)	30	[-1]	[8]	[5]	17	69	UR	0.2	SmallShort	(0)	7	2	12	20	0.2,62	56
23	Jul/10	12	50.91	51.1	51.49(-0.02)	51.31(-0.05)	51.42(0.12)	51.51	1	5	36(-0.7)	25	[-1]	[6]	[4]	11	59	UR	0.4	SmallShort	(-1)	7	-3	14	20	0.1,58	56
24	Jul/10	11	50.91	51.1	51.5(-0.01)	51.34(-0.06)	51.36(0.15)	51.54	1	5	37(-0.7)	45	[-1]	[8]	[10]	8	66	UR	0.8	SmallShort	(-1)	8	10	23	20	0.2,53	56
25	Jul/10	10	50.91	51.1	51.51(-0.03)	51.37(-0.04)	51.28(0.09)	51.43	0.8	5	37(-0.8)	25	[-2]	[5]	[5]	-18	43	UR	0.6	SmallShort	(-1)	5	4	16	18	-0.3,40	56

26	Jul/10	9	50.91	51.1	51.52(-0.03)	51.39(-0.06)	51.23(0.15)	51.39	0.8	5	38(0)	45	[-2]	[7]	[10]	-31	49	UR	0.7	SmallShort?	(-2)	8	17	17	16	-0.5,32	56
27	Jul/9	15	50.79	50.99	51.54(-0.03)	51.42(-0.09)	51.15(-0.11)	51.21	0.6	2	38(5.9)	20	[-2]	[-8]	[1]	-61	-56	RG	0.2	Wait?	(-2)	-6	-1	10	-10	-1.4,24	52
28	Jul/9	14	50.79	50.99	51.56(-0.07)	51.47(-0.06)	51.21(-0.21)	51.22	0.6	2	32(-1.2)	-10	[-4]	[-14]	[2]	-66	-49	DP	0	OpenShort	(-3)	-12	4	11	-18	-1.5,22	52
29	Jul/9	13	50.79	50.99	51.6(-0.08)	51.5(-0.1)	51.32(-0.26)	51.18	0.5	2	34(0.3)	-15	[-5]	[-18]	[-4]	-81	-61	DT	-0.6	HoldShort	(-4)	-15	1	-14	-20	-1.8,14	52
30	Jul/9	12	50.79	50.99	51.64(-0.09)	51.55(-0.1)	51.45(-0.2)	51.17	0.5	2	33(1.2)	-10	[-5]	[-14]	[-3]	-92	-44	DT	-1.2	OpenShort	(-5)	-11	16	-33	-20	-2,8	52

31	Jul/9	11	50.79	50.99	51.69(-0.09)	51.6(-0.1)	51.55(-0.26)	51	0.3	2	32(7.3)	-40	[-5]	[-18]	[-27]	-99	-101	DT	-2.4	OpenShort	(-5)	-15	-45	-38	-20	-3,26	52
32	Jul/9	10	50.79	50.99	51.74(-0.05)	51.65(-0.03)	51.69(-0.08)	51.48	1	2	25(-0.7)	-15	[-3]	[-5]	[-10]	-39	-14	DT	-1.2	OpenShort	(-3)	-5	-26	-3	-14	-1.5,49	52
33	Jul/9	9	50.79	50.99	51.77(-0.01)	51.67(0.02)	51.73(0.09)	51.76	1.4	2	25(-0.5)	10	[-1]	[6]	[-1]	8	40	RG	0.2	Wait?	(-2)	5	-9	14	2	-0.1,60	52
34	Jul/8	15	50.82	50.86	51.78(-0.02)	51.66(0.03)	51.69(0.07)	51.86	1.4	1	26(-0.1)	20	[-1]	[5]	[10]	16	64	UR	0.9	SmallShort?	(0)	4	18	14	20	0.4,56	53
35	Jul/8	14	50.82	50.86	51.79(0.04)	51.65(-0.01)	51.69(-0)	51.67	1.1	1	26(-4.1)	20	[2]	[1]	[2]	-30	-66	UT	0.1	OpenLong	(-3)	0	1	5	10	-0.6,35	53

36	Jul/8	13	50.82	50.86	51.77(0.03)	51.65(-0)	51.65(0.07)	51.66	1.1	1	30(-2.2)	10	[2]	[5]	[-2]	-35	-35	CR	0	HoldShort	(2)	4	-4	-4	0	-0.5,28	53
37	Jul/8	12	50.82	50.86	51.75(0.03)	51.65(0.01)	51.61(0.02)	51.7	1.1	1	32(-2.1)	20	[2]	[2]	[5]	-26	-39	UT	0.4	OpenLong	(2)	1	15	-2	2	-0.2,29	53
38	Jul/8	11	50.82	50.86	51.74(0.03)	51.65(-0.09)	51.6(-0.07)	51.54	0.9	1	34(-1.7)	15	[2]	[-5]	[-4]	-44	-96	DR	-0.2	OpenShort	(1)	-4	-15	-2	12	-0.8,26	53
39	Jul/8	10	50.82	50.86	51.72(0.03)	51.7(-0.06)	51.63(-0.01)	51.7	1.1	1	36(-1.8)	10	[2]	[-1]	[1]	-23	-40	RG	0.3	Wait	(2)	-1	4	-5	4	-0.1,30	53
40	Jul/8	9	50.82	50.86	51.7(0.01)	51.73(-0.08)	51.64(-0.03)	51.66	1.1	1	38(-0.9)	15	[1]	[-3]	[6]	-20	-31	RG	0.1	Wait?	(2)	-2	18	-8	14	-0.1,33	53

41	Jul/7	15	50.83	50.78	51.69(-0.01)	51.77(-0.11)	51.65(-0.08)	51.47	0.8	-2	39(2.1)	-25	[-1]	[-8]	[-10]	-37	-50	DT	-0.6	OpenShort?	(1)	-4	-16	-15	-20	-0.7,31	51
42	Jul/7	14	50.83	50.78	51.69(0.08)	51.83(-0.08)	51.65(0)	51.64	1	-2	37(-8.7)	10	[4]	[-1]	[-4]	-7	-102	DR	-0.2	OpenShort	(0)	0	-6	-5	-10	-0.2,48	51
43	Jul/7	13	50.83	50.78	51.65(0.11)	51.87(-0.04)	51.69(-0.13)	51.7	1.1	-2	45(-7.5)	15	[6]	[-7]	[-2]	5	-155	DR	0	OpenShort	(6)	-7	-1	-4	-14	0.1,52	51
44	Jul/7	12	50.83	50.78	51.59(0.1)	51.89(-0.09)	51.76(-0.12)	51.71	1.1	-2	53(-5.7)	10	[6]	[-8]	[-3]	9	-133	DR	-0.1	OpenShort	(5)	-7	-4	-9	2	0.3,51	51
45	Jul/7	11	50.83	50.78	51.54(0.1)	51.94(0.1)	51.82(-0.13)	51.75	1.1	-2	59(-4)	0	[6]	[-3]	[-4]	8	-115	DR	-0.1	OpenShort	(6)	-7	8	-21	-20	0.4,48	51

46	Jul/7	10	50.83	50.78	51.49(0.12)	51.89(0.07)	51.89(-0.13)	51.66	1	-2	63(-5)	5	[7]	[-4]	[-6]	18	-148	DR	-0.5	OpenShort	(5)	-7	3	-19	-20	0.3,60	51
47	Jul/7	9	50.83	50.78	51.43(0.1)	51.86(0.07)	51.96(-0.17)	51.63	1	-2	68(-3.2)	-30	[6]	[-6]	[-18]	36	-127	DR	-0.6	OpenShort?	(6)	-9	-38	-14	-20	0.4,76	51
48	Jul/6	15	50.92	50.74	51.38(0.16)	51.83(0.15)	52.05(0.04)	52.04	1.1	-1	71(10.5)	30	[9]	[10]	[3]	72	-46	UT	-0	OpenLong?	(8)	2	0	24	-8	1.2,92	60
49	Jul/6	14	50.92	50.74	51.3(0.17)	51.75(0.14)	52.03(-0.04)	52.04	1.1	-1	60(-1)	35	[10]	[5]	[4]	76	-71	UT	0	HoldLong	(8)	-2	-4	25	15	1.3,93	60
50	Jul/6	13	50.92	50.74	51.21(0.18)	51.68(0.13)	52.05(0.32)	52.08	1.2	-1	61(-0.1)	50	[10]	[25]	[8]	79	53	UT	0	HoldLong	(10)	18	6	26	20	1.4,94	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI