|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $49.7800 One month high (close): $52.2600
VGK Daily Change: 1.67% Daily StdDev 1.77% VGK EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $52.26(1.67%) | Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 51.06 | 51.44 | 51.77(0.08) | (0) | 51.87(0.01) | 52.06 | 1.5 | | 6 | 51(-2.6) | 50 | [5] | [3] | [4] | 28 | -34 | UT | 0.6 | OpenLong | | (4) | 1 | 8 | 5 | 2 | 0.9,55 | 54 | Sample size 5 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.77(hourly_sma_20 -0.56%) 51.44(daily_ema_10 -1.19%) 51.06(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Jul/14 | 11 | 51.06 | 51.44 | 51.73(0.08) | 52.03(0.06) | 51.86(-0.15) | 51.97 | 1.4 | | 6 | 54(-2.3) | 45 | [5] | [-4] | [3] | 17 | -91 | RG | 0.3 | Wait | | (4) | -9 | 14 | -2 | -15 | 0.7,49 | 54 | | 3 | Jul/14 | 10 | 51.06 | 51.44 | 51.69(0.08) | 52(0.05) | 51.94(-0.16) | 51.82 | 1.2 | | 6 | 56(-4.2) | 25 | [5] | [-5] | [-7] | 2 | -115 | DR | -0.3 | OpenShort | | (4) | -9 | 0 | -21 | -20 | 0.4,42 | 54 | | 4 | Jul/14 | 9 | 51.06 | 51.44 | 51.65(0.04) | 51.98(0.06) | 52.02(-0.16) | 51.82 | 1.2 | | 6 | 60(0) | 15 | [2] | [-5] | [-3] | 12 | -68 | DR | -0.5 | OpenShort? | | (4) | -9 | 11 | -28 | -20 | 0.4,52 | 54 | | 5 | Jul/13 | 15 | 50.97 | 51.25 | 51.65(-0) | 51.95(0.04) | 52.11(-0.17) | 51.7 | 1.2 | | 4 | 60(-5) | -15 | [0] | [-7] | [-17] | 23 | -41 | DR | -1 | OpenShort? | | (1) | -10 | -28 | -25 | -20 | 0.2,68 | 52 | | | | |
| 6 | Jul/13 | 14 | 50.97 | 51.25 | 51.63(0.01) | 51.93(0.09) | 52.2(0.01) | 52.01 | 1.7 | | 4 | 65(1) | -20 | [1] | [4] | [-13] | 65 | 59 | CR | -0.5 | HoldShort | | (2) | 1 | -29 | -13 | -13 | 1,90 | 52 | | 7 | Jul/13 | 13 | 50.97 | 51.25 | 51.62(0.05) | 51.88(0.17) | 52.2(0.27) | 52.33 | 2.2 | | 4 | 64(5.6) | 40 | [3] | [22] | [5] | 95 | 161 | UT | 0.3 | OpenLong | | (2) | 15 | 7 | 0 | 20 | 1.8,100 | 52 | | 8 | Jul/13 | 12 | 50.97 | 51.25 | 51.59(0.05) | 51.79(0.16) | 52.06(0.25) | 52.25 | 2.1 | | 4 | 58(5.4) | 35 | [3] | [20] | [3] | 98 | 145 | UT | 0.5 | OpenLong | | (3) | 14 | 1 | 4 | 20 | 1.9,100 | 52 | | 9 | Jul/13 | 11 | 50.97 | 51.25 | 51.56(0.05) | 51.7(0.19) | 51.93(0.28) | 52.24 | 2.1 | | 4 | 53(6.2) | 45 | [3] | [23] | [8] | 103 | 155 | UT | 1 | HoldLong | | (3) | 16 | 8 | 21 | 19 | 2.1,100 | 52 | | 10 | Jul/13 | 10 | 50.97 | 51.25 | 51.54(0.07) | 51.6(0.18) | 51.79(0.25) | 52.15 | 1.9 | | 4 | 47(6.1) | 50 | [4] | [21] | [11] | 95 | 109 | UT | 1.3 | OpenLong | | (3) | 14 | 13 | 23 | 20 | 2.1,92 | 52 | | | | |
| 11 | Jul/13 | 9 | 50.97 | 51.25 | 51.5(0.02) | 51.51(0.16) | 51.66(0.18) | 52.01 | 1.7 | | 4 | 41(3.8) | 45 | [1] | [16] | [18] | 85 | 132 | UT | 1.4 | OpenLong? | | (2) | 10 | 33 | 23 | 20 | 2.1,82 | 52 | | 12 | Jul/10 | 15 | 50.91 | 51.1 | 51.5(0) | 51.43(0.1) | 51.57(0.09) | 51.65 | 1.2 | | 5 | 37(1.1) | 25 | [0] | [9] | [4] | 41 | 58 | UR | 0.4 | SmallShort? | | (0) | 5 | 5 | 10 | 10 | 0.7,73 | 56 | | 13 | Jul/10 | 14 | 50.91 | 51.1 | 51.49(0.01) | 51.38(0.12) | 51.52(0.08) | 51.6 | 1.1 | | 5 | 36(0.2) | 30 | [1] | [9] | [3] | 27 | 31 | UT | 0.4 | OpenLong | | (0) | 5 | 7 | 6 | 0 | 0.5,64 | 56 | | 14 | Jul/10 | 13 | 50.91 | 51.1 | 51.48(-0.02) | 51.32(0.02) | 51.48(0.12) | 51.53 | 1 | | 5 | 36(-0.4) | 30 | [-1] | [8] | [5] | 17 | 70 | UR | 0.2 | SmallShort | | (0) | 7 | 2 | 12 | 20 | 0.2,62 | 56 | | 15 | Jul/10 | 12 | 50.91 | 51.1 | 51.49(-0.02) | 51.31(-0.05) | 51.42(0.12) | 51.51 | 1 | | 5 | 36(-0.7) | 25 | [-1] | [6] | [4] | 11 | 60 | UR | 0.4 | SmallShort | | (-1) | 7 | -3 | 14 | 20 | 0.1,58 | 56 | | | | |
| 16 | Jul/10 | 11 | 50.91 | 51.1 | 51.5(-0.01) | 51.34(-0.06) | 51.36(0.15) | 51.54 | 1 | | 5 | 37(-0.7) | 45 | [-1] | [8] | [10] | 8 | 68 | UR | 0.8 | SmallShort | | (-1) | 8 | 10 | 23 | 20 | 0.2,53 | 56 | | 17 | Jul/10 | 10 | 50.91 | 51.1 | 51.51(-0.03) | 51.37(-0.04) | 51.28(0.09) | 51.43 | 0.8 | | 5 | 37(-0.8) | 25 | [-2] | [5] | [5] | -18 | 44 | UR | 0.6 | SmallShort | | (-1) | 5 | 4 | 16 | 18 | -0.3,40 | 56 | | 18 | Jul/10 | 9 | 50.91 | 51.1 | 51.52(-0.03) | 51.39(-0.06) | 51.23(0.15) | 51.39 | 0.8 | | 5 | 38(0) | 45 | [-2] | [7] | [10] | -31 | 51 | UR | 0.7 | SmallShort? | | (-2) | 8 | 16 | 17 | 16 | -0.5,32 | 56 | | 19 | Jul/9 | 15 | 50.79 | 50.99 | 51.54(-0.03) | 51.42(-0.09) | 51.15(-0.11) | 51.21 | 0.6 | | 2 | 38(5.9) | 20 | [-2] | [-8] | [1] | -61 | -56 | RG | 0.2 | Wait? | | (-2) | -6 | -1 | 10 | -10 | -1.4,24 | 52 | | 20 | Jul/9 | 14 | 50.79 | 50.99 | 51.56(-0.07) | 51.47(-0.06) | 51.21(-0.21) | 51.22 | 0.6 | | 2 | 32(-1.2) | -10 | [-4] | [-14] | [2] | -66 | -49 | DP | 0 | OpenShort | | (-3) | -12 | 4 | 11 | -18 | -1.5,22 | 52 | | | | |
| 21 | Jul/9 | 13 | 50.79 | 50.99 | 51.6(-0.08) | 51.5(-0.1) | 51.32(-0.26) | 51.18 | 0.5 | | 2 | 34(0.3) | -15 | [-5] | [-18] | [-4] | -81 | -61 | DT | -0.6 | HoldShort | | (-4) | -15 | 1 | -14 | -20 | -1.8,14 | 52 | | 22 | Jul/9 | 12 | 50.79 | 50.99 | 51.64(-0.09) | 51.55(-0.1) | 51.45(-0.2) | 51.17 | 0.5 | | 2 | 33(1.2) | -10 | [-5] | [-15] | [-3] | -92 | -43 | DT | -1.2 | OpenShort | | (-5) | -11 | 15 | -33 | -20 | -2,8 | 52 | | 23 | Jul/9 | 11 | 50.79 | 50.99 | 51.69(-0.09) | 51.6(-0.1) | 51.55(-0.26) | 51 | 0.3 | | 2 | 32(7.3) | -40 | [-5] | [-18] | [-26] | -99 | -100 | DT | -2.4 | OpenShort | | (-5) | -15 | -44 | -38 | -20 | -3,26 | 52 | | 24 | Jul/9 | 10 | 50.79 | 50.99 | 51.74(-0.05) | 51.65(-0.03) | 51.69(-0.08) | 51.48 | 1 | | 2 | 25(-0.7) | -15 | [-3] | [-5] | [-10] | -39 | -14 | DT | -1.2 | OpenShort | | (-3) | -5 | -25 | -3 | -14 | -1.5,49 | 52 | | 25 | Jul/9 | 9 | 50.79 | 50.99 | 51.77(-0.01) | 51.67(0.02) | 51.73(0.09) | 51.76 | 1.4 | | 2 | 25(-0.5) | 10 | [-1] | [6] | [-0] | 8 | 40 | RG | 0.2 | Wait? | | (-2) | 5 | -9 | 14 | 2 | -0.1,60 | 52 | | | | |
| 26 | Jul/8 | 15 | 50.82 | 50.86 | 51.78(-0.02) | 51.66(0.03) | 51.69(0.07) | 51.86 | 1.4 | | 1 | 26(-0.1) | 20 | [-1] | [5] | [10] | 16 | 65 | UR | 0.9 | SmallShort? | | (0) | 4 | 17 | 14 | 20 | 0.4,56 | 53 | | 27 | Jul/8 | 14 | 50.82 | 50.86 | 51.79(0.04) | 51.65(-0.01) | 51.69(-0) | 51.67 | 1.1 | | 1 | 26(-4.1) | 20 | [2] | [1] | [2] | -30 | -67 | UT | 0.1 | OpenLong | | (-3) | 0 | 1 | 5 | 10 | -0.6,35 | 53 | | 28 | Jul/8 | 13 | 50.82 | 50.86 | 51.77(0.03) | 51.65(-0) | 51.65(0.07) | 51.66 | 1.1 | | 1 | 30(-2.2) | 10 | [2] | [5] | [-2] | -35 | -35 | CR | 0 | HoldShort | | (2) | 4 | -4 | -4 | 0 | -0.5,28 | 53 | | 29 | Jul/8 | 12 | 50.82 | 50.86 | 51.75(0.03) | 51.65(0.01) | 51.61(0.02) | 51.7 | 1.1 | | 1 | 32(-2.1) | 20 | [2] | [2] | [5] | -26 | -40 | UT | 0.4 | OpenLong | | (2) | 1 | 15 | -2 | 2 | -0.2,29 | 53 | | 30 | Jul/8 | 11 | 50.82 | 50.86 | 51.74(0.03) | 51.65(-0.09) | 51.6(-0.07) | 51.54 | 0.9 | | 1 | 34(-1.7) | 15 | [2] | [-5] | [-4] | -44 | -98 | DR | -0.2 | OpenShort | | (1) | -4 | -15 | -2 | 12 | -0.8,26 | 53 | | | | |
| 31 | Jul/8 | 10 | 50.82 | 50.86 | 51.72(0.03) | 51.7(-0.06) | 51.63(-0.01) | 51.7 | 1.1 | | 1 | 36(-1.8) | 10 | [2] | [-1] | [1] | -23 | -40 | RG | 0.3 | Wait | | (2) | -1 | 4 | -5 | 4 | -0.1,30 | 53 | | 32 | Jul/8 | 9 | 50.82 | 50.86 | 51.7(0.01) | 51.73(-0.08) | 51.64(-0.03) | 51.66 | 1.1 | | 1 | 38(-0.9) | 15 | [1] | [-3] | [6] | -20 | -31 | RG | 0.1 | Wait? | | (2) | -2 | 17 | -8 | 14 | -0.1,33 | 53 | | 33 | Jul/7 | 15 | 50.83 | 50.78 | 51.69(-0.01) | 51.77(-0.11) | 51.65(-0.08) | 51.47 | 0.8 | | -2 | 39(2.1) | -20 | [-1] | [-8] | [-9] | -37 | -51 | DT | -0.6 | OpenShort? | | (1) | -4 | -15 | -15 | -20 | -0.7,31 | 51 | | 34 | Jul/7 | 14 | 50.83 | 50.78 | 51.69(0.08) | 51.83(-0.08) | 51.65(0) | 51.64 | 1 | | -2 | 37(-8.7) | 10 | [4] | [-1] | [-4] | -7 | -104 | DR | -0.2 | OpenShort | | (0) | 0 | -6 | -5 | -10 | -0.2,48 | 51 | | 35 | Jul/7 | 13 | 50.83 | 50.78 | 51.65(0.11) | 51.87(-0.04) | 51.69(-0.13) | 51.7 | 1.1 | | -2 | 45(-7.5) | 15 | [6] | [-7] | [-2] | 5 | -158 | DR | 0 | OpenShort | | (6) | -7 | -1 | -4 | -14 | 0.1,52 | 51 | | | | |
| 36 | Jul/7 | 12 | 50.83 | 50.78 | 51.59(0.1) | 51.89(-0.09) | 51.76(-0.12) | 51.71 | 1.1 | | -2 | 53(-5.7) | 10 | [6] | [-8] | [-3] | 9 | -135 | DR | -0.1 | OpenShort | | (5) | -7 | -4 | -9 | 2 | 0.3,51 | 51 | | 37 | Jul/7 | 11 | 50.83 | 50.78 | 51.54(0.1) | 51.94(0.1) | 51.82(-0.13) | 51.75 | 1.1 | | -2 | 59(-4) | -5 | [6] | [-3] | [-5] | 8 | -118 | DR | -0.1 | OpenShort | | (6) | -7 | 8 | -21 | -20 | 0.4,48 | 51 | | 38 | Jul/7 | 10 | 50.83 | 50.78 | 51.49(0.12) | 51.89(0.07) | 51.89(-0.13) | 51.66 | 1 | | -2 | 63(-5) | 5 | [7] | [-4] | [-6] | 18 | -151 | DR | -0.5 | OpenShort | | (5) | -7 | 3 | -19 | -20 | 0.3,60 | 51 | | 39 | Jul/7 | 9 | 50.83 | 50.78 | 51.43(0.1) | 51.86(0.07) | 51.96(-0.17) | 51.63 | 1 | | -2 | 68(-3.2) | -30 | [6] | [-6] | [-18] | 36 | -130 | DR | -0.6 | OpenShort? | | (6) | -9 | -37 | -14 | -20 | 0.4,76 | 51 | | 40 | Jul/6 | 15 | 50.92 | 50.74 | 51.38(0.16) | 51.83(0.15) | 52.05(0.04) | 52.04 | 1.1 | | -1 | 71(10.5) | 25 | [9] | [10] | [-1] | 72 | -49 | CR | -0 | HoldShort? | | (8) | 2 | 0 | -2 | -8 | 1.2,92 | 60 | | | | |
| 41 | Jul/6 | 14 | 50.92 | 50.74 | 51.3(0.17) | 51.75(0.14) | 52.03(-0.04) | 52.04 | 1.1 | | -1 | 60(-1) | 25 | [10] | [5] | [-1] | 76 | -75 | CR | 0 | OpenShort | | (8) | -2 | -4 | -4 | 15 | 1.3,93 | 60 | | 42 | Jul/6 | 13 | 50.92 | 50.74 | 51.21(0.18) | 51.68(0.13) | 52.05(0.32) | 52.08 | 1.2 | | -1 | 61(-0.1) | 50 | [10] | [25] | [4] | 79 | 51 | UT | 0 | HoldLong | | (9) | 18 | 6 | -1 | 20 | 1.4,94 | 60 | | 43 | Jul/6 | 12 | 50.92 | 50.74 | 51.12(0.18) | 51.61(0.09) | 51.88(0.25) | 52.01 | 1.1 | | -1 | 61(0.3) | 40 | [10] | [20] | [-1] | 79 | 29 | CR | 0.2 | OpenShort | | (9) | 14 | -7 | -7 | 20 | 1.5,91 | 60 | | 44 | Jul/6 | 11 | 50.92 | 50.74 | 51.03(0.19) | 51.56(0.27) | 51.75(0.29) | 52.09 | 1.2 | | -1 | 61(3.1) | 50 | [11] | [27] | [8] | 89 | 69 | UT | 0.6 | OpenLong | | (9) | 16 | 15 | 10 | 15 | 1.8,94 | 60 | | 45 | Jul/6 | 10 | 50.92 | 50.74 | 50.94(0.17) | 51.42(0.24) | 51.6(0.24) | 51.92 | 1 | | -1 | 58(3.1) | 35 | [10] | [23] | [-5] | 81 | 58 | CR | 0.6 | OpenShort | | (9) | 13 | -21 | 4 | 15 | 1.7,88 | 60 | | | | |
| 46 | Jul/6 | 9 | 50.92 | 50.74 | 50.85(0.2) | 51.3(0.31) | 51.48(0.33) | 52.15 | 1.3 | | -1 | 55(6.1) | 50 | [11] | [31] | [33] | 99 | 119 | UT | 1.2 | OpenLong? | | (9) | 18 | 83 | 8 | 20 | 2.4,89 | 60 | | 47 | Jul/2 | 15 | 50.94 | 50.57 | 50.75(0.14) | 51.14(0.1) | 51.31(-0.07) | 51.25 | 0.3 | | -3 | 49(-0.5) | 10 | [8] | [1] | [-5] | 60 | -88 | CR | -0.1 | HoldShort? | | (6) | -4 | -9 | -6 | -12 | 1,85 | 58 | | 48 | Jul/2 | 14 | 50.94 | 50.57 | 50.68(0.11) | 51.09(0.17) | 51.34(-0.06) | 51.35 | 0.4 | | -3 | 49(1.6) | 5 | [6] | [3] | [5] | 70 | -13 | RG | 0 | Wait | | (8) | -3 | 2 | 23 | 6 | 1.3,87 | 58 | | 49 | Jul/2 | 13 | 50.94 | 50.57 | 50.62(0.1) | 51(0.14) | 51.37(0.24) | 51.33 | 0.4 | | -3 | 48(2.2) | 15 | [5] | [18] | [6] | 75 | 95 | UT | -0.1 | OpenLong | | (5) | 13 | 3 | 25 | 14 | 1.5,87 | 58 | | 50 | Jul/2 | 12 | 50.94 | 50.57 | 50.57(0.11) | 50.93(0.18) | 51.25(0.27) | 51.3 | 0.4 | | -3 | 46(2.8) | 20 | [6] | [21] | [5] | 79 | 91 | UT | 0.1 | OpenLong | | (6) | 14 | -1 | 26 | 17 | 1.6,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|