|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $49.1300 One month high (close): $52.4200
VGK Daily Change: -1.44% Daily StdDev 1.79% VGK EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $51.21(-1.44%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 50.79 | 50.99 | 51.64(-0.09) | 51.55(-0.1) | 51.45(-0.2) | 51.17 | 0.5 | | 2 | 33(1.2) | -10 | [-5] | [-15] | [-3] | -92 | -38 | DT | -1.2 | OpenShort | | (-4) | -11 | 14 | -33 | -20 | -2,8 | 52 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces: 50.79(daily_ema_20 -0.74%)
Support Levels: 50.99(weak_daily_ema_10 -0.35%)
Resistance Levels: 51.55(weak_hourly_sma_10 0.74%) 51.64(weak_hourly_sma_20 0.92%)
|
| | | 2 | Jul/9 | 11 | 50.79 | 50.99 | 51.69(-0.09) | 51.6(-0.1) | 51.55(-0.26) | 51 | 0.3 | | 2 | 32(7.3) | -40 | [-5] | [-18] | [-25] | -99 | -97 | DT | -2.4 | OpenShort | | (-4) | -15 | -39 | -38 | -20 | -3,26 | 52 | | 3 | Jul/9 | 10 | 50.79 | 50.99 | 51.74(-0.05) | 51.65(-0.03) | 51.69(-0.08) | 51.48 | 1 | | 2 | 25(-0.7) | -15 | [-3] | [-5] | [-9] | -39 | -10 | DT | -1.2 | OpenShort | | (-3) | -5 | -23 | -3 | -14 | -1.5,49 | 52 | | 4 | Jul/9 | 9 | 50.79 | 50.99 | 51.77(-0.01) | 51.67(0.02) | 51.73(0.09) | 51.76 | 1.4 | | 2 | 25(-0.5) | 10 | [-1] | [6] | [-0] | 8 | 45 | RG | 0.2 | Wait? | | (-2) | 5 | -8 | 14 | 2 | -0.1,60 | 52 | | 5 | Jul/8 | 15 | 50.82 | 50.86 | 51.78(-0.02) | 51.66(0.03) | 51.69(0.07) | 51.86 | 1.4 | | 1 | 26(-0.1) | 20 | [-1] | [5] | [9] | 16 | 70 | UR | 0.9 | SmallShort? | | (0) | 4 | 16 | 14 | 20 | 0.4,56 | 53 | | | | |
| 6 | Jul/8 | 14 | 50.82 | 50.86 | 51.79(0.04) | 51.65(-0.01) | 51.69(-0) | 51.67 | 1.1 | | 1 | 26(-4.1) | 20 | [2] | [1] | [2] | -30 | -72 | UT | 0.1 | OpenLong | | (-3) | 0 | 1 | 5 | 10 | -0.6,35 | 53 | | 7 | Jul/8 | 13 | 50.82 | 50.86 | 51.77(0.03) | 51.65(-0) | 51.65(0.07) | 51.66 | 1.1 | | 1 | 30(-2.2) | 10 | [2] | [5] | [-2] | -35 | -36 | CR | 0 | HoldShort | | (2) | 4 | -3 | -4 | 0 | -0.5,28 | 53 | | 8 | Jul/8 | 12 | 50.82 | 50.86 | 51.75(0.03) | 51.65(0.01) | 51.61(0.02) | 51.7 | 1.1 | | 1 | 32(-2.1) | 20 | [2] | [2] | [4] | -26 | -43 | UT | 0.4 | OpenLong | | (2) | 1 | 13 | -2 | 2 | -0.2,29 | 53 | | 9 | Jul/8 | 11 | 50.82 | 50.86 | 51.74(0.03) | 51.65(-0.09) | 51.6(-0.07) | 51.54 | 0.9 | | 1 | 34(-1.7) | 15 | [2] | [-5] | [-4] | -44 | -104 | DR | -0.2 | OpenShort | | (1) | -4 | -13 | -2 | 12 | -0.8,26 | 53 | | 10 | Jul/8 | 10 | 50.82 | 50.86 | 51.72(0.03) | 51.7(-0.06) | 51.63(-0.01) | 51.7 | 1.1 | | 1 | 36(-1.8) | 10 | [2] | [-1] | [1] | -23 | -45 | RG | 0.3 | Wait | | (2) | -1 | 3 | -5 | 4 | -0.1,30 | 53 | | | | |
| 11 | Jul/8 | 9 | 50.82 | 50.86 | 51.7(0.01) | 51.73(-0.08) | 51.64(-0.03) | 51.66 | 1.1 | | 1 | 38(-0.9) | 10 | [1] | [-3] | [5] | -20 | -34 | RG | 0.1 | Wait? | | (2) | -2 | 16 | -8 | 14 | -0.1,33 | 53 | | 12 | Jul/7 | 15 | 50.83 | 50.78 | 51.69(-0.01) | 51.77(-0.11) | 51.65(-0.08) | 51.47 | 0.8 | | -2 | 39(2.1) | -20 | [-1] | [-8] | [-9] | -37 | -52 | DT | -0.6 | OpenShort? | | (1) | -4 | -14 | -15 | -20 | -0.7,31 | 51 | | 13 | Jul/7 | 14 | 50.83 | 50.78 | 51.69(0.08) | 51.83(-0.08) | 51.65(0) | 51.64 | 1 | | -2 | 37(-8.7) | 10 | [4] | [-1] | [-3] | -7 | -114 | DR | -0.2 | OpenShort | | (0) | 0 | -5 | -5 | -10 | -0.2,48 | 51 | | 14 | Jul/7 | 13 | 50.83 | 50.78 | 51.65(0.11) | 51.87(-0.04) | 51.69(-0.13) | 51.7 | 1.1 | | -2 | 45(-7.5) | 15 | [6] | [-7] | [-2] | 5 | -177 | DR | 0 | OpenShort | | (5) | -7 | -1 | -4 | -14 | 0.1,52 | 51 | | 15 | Jul/7 | 12 | 50.83 | 50.78 | 51.59(0.1) | 51.89(-0.09) | 51.76(-0.12) | 51.71 | 1.1 | | -2 | 53(-5.7) | 10 | [6] | [-8] | [-2] | 9 | -153 | DR | -0.1 | OpenShort | | (4) | -7 | -3 | -9 | 2 | 0.3,51 | 51 | | | | |
| 16 | Jul/7 | 11 | 50.83 | 50.78 | 51.54(0.1) | 51.94(0.1) | 51.82(-0.13) | 51.75 | 1.1 | | -2 | 59(-4) | -5 | [6] | [-3] | [-5] | 8 | -135 | DR | -0.1 | OpenShort | | (5) | -7 | 7 | -21 | -20 | 0.4,48 | 51 | | 17 | Jul/7 | 10 | 50.83 | 50.78 | 51.49(0.12) | 51.89(0.07) | 51.89(-0.13) | 51.66 | 1 | | -2 | 63(-5) | 5 | [7] | [-4] | [-6] | 18 | -171 | DR | -0.5 | OpenShort | | (4) | -7 | 3 | -19 | -20 | 0.3,60 | 51 | | 18 | Jul/7 | 9 | 50.83 | 50.78 | 51.43(0.1) | 51.86(0.07) | 51.96(-0.17) | 51.63 | 1 | | -2 | 68(-3.2) | -25 | [6] | [-6] | [-16] | 36 | -150 | DR | -0.6 | OpenShort? | | (5) | -9 | -33 | -14 | -20 | 0.4,76 | 51 | | 19 | Jul/6 | 15 | 50.92 | 50.74 | 51.38(0.16) | 51.83(0.15) | 52.05(0.04) | 52.04 | 1.1 | | -1 | 71(10.5) | 25 | [9] | [9] | [-1] | 72 | -69 | CR | -0 | HoldShort? | | (7) | 2 | 0 | -2 | -8 | 1.2,92 | 60 | | 20 | Jul/6 | 14 | 50.92 | 50.74 | 51.3(0.17) | 51.75(0.14) | 52.03(-0.04) | 52.04 | 1.1 | | -1 | 60(-1) | 25 | [10] | [5] | [-1] | 76 | -99 | CR | 0 | OpenShort | | (7) | -2 | -3 | -4 | 15 | 1.3,93 | 60 | | | | |
| 21 | Jul/6 | 13 | 50.92 | 50.74 | 51.21(0.18) | 51.68(0.13) | 52.05(0.32) | 52.08 | 1.2 | | -1 | 61(-0.1) | 50 | [10] | [25] | [4] | 79 | 37 | UT | 0 | HoldLong | | (8) | 18 | 5 | -1 | 20 | 1.4,94 | 60 | | 22 | Jul/6 | 12 | 50.92 | 50.74 | 51.12(0.18) | 51.61(0.09) | 51.88(0.25) | 52.01 | 1.1 | | -1 | 61(0.3) | 40 | [10] | [20] | [-1] | 79 | 14 | CR | 0.2 | OpenShort | | (8) | 14 | -6 | -7 | 20 | 1.5,91 | 60 | | 23 | Jul/6 | 11 | 50.92 | 50.74 | 51.03(0.19) | 51.56(0.27) | 51.75(0.29) | 52.09 | 1.2 | | -1 | 61(3.1) | 50 | [11] | [27] | [8] | 89 | 54 | UT | 0.6 | OpenLong | | (8) | 16 | 14 | 10 | 15 | 1.8,94 | 60 | | 24 | Jul/6 | 10 | 50.92 | 50.74 | 50.94(0.17) | 51.42(0.24) | 51.6(0.24) | 51.92 | 1 | | -1 | 58(3.1) | 35 | [10] | [23] | [-4] | 81 | 43 | CR | 0.6 | OpenShort | | (8) | 13 | -19 | 4 | 15 | 1.7,88 | 60 | | 25 | Jul/6 | 9 | 50.92 | 50.74 | 50.85(0.2) | 51.3(0.31) | 51.48(0.33) | 52.15 | 1.3 | | -1 | 55(6.1) | 50 | [11] | [31] | [30] | 99 | 104 | UT | 1.2 | OpenLong? | | (8) | 18 | 74 | 8 | 20 | 2.4,89 | 60 | | | | |
| 26 | Jul/2 | 15 | 50.94 | 50.57 | 50.75(0.14) | 51.14(0.1) | 51.31(-0.07) | 51.25 | 0.3 | | -3 | 49(-0.5) | 10 | [8] | [1] | [-5] | 60 | -109 | CR | -0.1 | HoldShort? | | (5) | -4 | -8 | -6 | -12 | 1,85 | 58 | | 27 | Jul/2 | 14 | 50.94 | 50.57 | 50.68(0.11) | 51.09(0.17) | 51.34(-0.06) | 51.35 | 0.4 | | -3 | 49(1.6) | -5 | [6] | [3] | [0] | 70 | -29 | RG | 0 | Wait | | (7) | -3 | 2 | -6 | 6 | 1.3,87 | 58 | | 28 | Jul/2 | 13 | 50.94 | 50.57 | 50.62(0.1) | 51(0.14) | 51.37(0.24) | 51.33 | 0.4 | | -3 | 48(2.2) | 5 | [5] | [18] | [0] | 75 | 90 | RG | -0.1 | Wait | | (4) | 13 | 3 | -11 | 14 | 1.5,87 | 58 | | 29 | Jul/2 | 12 | 50.94 | 50.57 | 50.57(0.11) | 50.93(0.18) | 51.25(0.27) | 51.3 | 0.4 | | -3 | 46(2.8) | 5 | [6] | [21] | [-2] | 79 | 86 | CR | 0.1 | OpenShort | | (5) | 14 | -1 | -17 | 17 | 1.6,89 | 58 | | 30 | Jul/2 | 11 | 50.94 | 50.57 | 50.52(0.11) | 50.84(0.19) | 51.11(0.26) | 51.31 | 0.4 | | -3 | 43(3.7) | 10 | [6] | [21] | [-1] | 89 | 101 | CR | 0.5 | OpenShort | | (5) | 14 | -9 | 1 | 19 | 1.8,94 | 58 | | | | |
| 31 | Jul/2 | 10 | 50.94 | 50.57 | 50.46(0.11) | 50.74(0.23) | 50.98(0.29) | 51.42 | 0.5 | | -3 | 39(6.5) | 15 | [6] | [23] | [3] | 108 | 140 | TP | 1.1 | OpenShort | | (5) | 15 | -6 | 8 | 20 | 2.4,98 | 58 | | 32 | Jul/2 | 9 | 50.94 | 50.57 | 50.41(0.13) | 50.62(0.26) | 50.83(0.38) | 51.49 | 0.5 | | -3 | 33(11.2) | 45 | [7] | [29] | [30] | 131 | 165 | UT | 2 | HoldLong? | | (5) | 20 | 66 | 16 | 20 | 3.3,98 | 58 | | 33 | Jul/1 | 15 | 50.96 | 50.53 | 50.35(0.09) | 50.49(0.08) | 50.64(0.05) | 50.7 | -0.3 | | -4 | 21(0.4) | 0 | [5] | [6] | [2] | 86 | -27 | RG | 0.3 | Wait? | | (2) | 3 | 5 | -3 | 8 | 1.6,96 | 62 | | 34 | Jul/1 | 14 | 50.96 | 50.53 | 50.31(0.09) | 50.45(0.08) | 50.62(0.1) | 50.64 | -0.3 | | -4 | 21(-1.3) | 0 | [5] | [8] | [1] | 84 | -13 | RG | 0.1 | Wait | | (3) | 5 | 0 | 0 | 8 | 1.5,96 | 62 | | 35 | Jul/1 | 13 | 50.96 | 50.53 | 50.27(0.09) | 50.41(0.12) | 50.57(0.13) | 50.64 | -0.3 | | -4 | 22(-0.1) | 0 | [5] | [11] | [-1] | 84 | -4 | CR | 0.3 | OpenShort | | (3) | 7 | -4 | -6 | 12 | 1.6,94 | 62 | | | | |
| 36 | Jul/1 | 12 | 50.96 | 50.53 | 50.23(0.08) | 50.35(0.16) | 50.5(0.17) | 50.69 | -0.3 | | -4 | 22(2.2) | 15 | [4] | [14] | [7] | 96 | 43 | UT | 0.8 | OpenLong | | (4) | 9 | 15 | 4 | 16 | 2,96 | 62 | | 37 | Jul/1 | 11 | 50.96 | 50.53 | 50.19(0.06) | 50.27(0.05) | 50.41(0.13) | 50.51 | -0.4 | | -4 | 20(0.1) | -10 | [3] | [9] | [-0] | 84 | 24 | RG | 0.5 | Wait | | (2) | 7 | -8 | 5 | 16 | 1.5,96 | 62 | | 38 | Jul/1 | 10 | 50.96 | 50.53 | 50.16(0.07) | 50.24(0.07) | 50.35(0.14) | 50.6 | -0.3 | | -4 | 20(2) | 15 | [4] | [10] | [11] | 103 | 45 | UT | 1.2 | HoldLong | | (3) | 7 | 17 | 16 | 20 | 2.1,100 | 62 | | 39 | Jul/1 | 9 | 50.96 | 50.53 | 50.12(0.03) | 50.21(0.03) | 50.28(0.05) | 50.4 | -0.5 | | -4 | 18(0.9) | -10 | [2] | [3] | [6] | 84 | 36 | RG | 0.6 | Wait? | | (3) | 3 | 7 | 13 | 20 | 1.5,96 | 62 | | 40 | Jun/30 | 15 | 51.01 | 50.57 | 50.12(0) | 50.19(0.01) | 50.26(0.13) | 50.32 | -0.7 | | -4 | 17(-0.3) | -15 | [0] | [7] | [4] | 68 | 80 | UR | 0.3 | SmallShort? | | (2) | 7 | 7 | 7 | 12 | 1.2,88 | 41 | | | | |
| 41 | Jun/30 | 14 | 51.01 | 50.57 | 50.11(-0.03) | 50.19(0) | 50.2(0.15) | 50.24 | -0.7 | | -4 | 17(-2.1) | -10 | [-2] | [7] | [5] | 55 | 111 | UR | 0.2 | SmallShort | | (-1) | 8 | 6 | 11 | 12 | 0.7,87 | 41 | | 42 | Jun/30 | 13 | 51.01 | 50.57 | 50.12(-0.01) | 50.19(-0.02) | 50.13(-0.02) | 50.17 | -0.8 | | -4 | 20(-0.1) | -20 | [-1] | [-2] | [1] | 45 | 17 | DP | 0.2 | OpenShort | | (-2) | -1 | -8 | 22 | -2 | 0.2,90 | 41 | | 43 | Jun/30 | 12 | 51.01 | 50.57 | 50.12(0) | 50.2(0.07) | 50.14(0.02) | 50.27 | -0.7 | | -4 | 20(-0.3) | -10 | [0] | [2] | [5] | 48 | 37 | UR | 0.6 | SmallShort | | (0) | 1 | 0 | 28 | 6 | 0.7,80 | 41 | | 44 | Jun/30 | 11 | 51.01 | 50.57 | 50.12(-0) | 50.17(0.1) | 50.14(0) | 50.27 | -0.7 | | -4 | 20(-0.2) | -10 | [0] | [2] | [5] | 21 | 30 | UR | 0.7 | SmallShort | | (0) | 0 | 21 | -3 | -14 | 0.7,53 | 41 | | 45 | Jun/30 | 10 | 51.01 | 50.57 | 50.13(-0.01) | 50.12(0.04) | 50.13(-0.1) | 50.02 | -1 | | -4 | 20(0.1) | -25 | [-1] | [-5] | [-1] | -22 | -39 | DT | -0.5 | OpenShort | | (-2) | -5 | 10 | -15 | -18 | -0.5,41 | 41 | | | | |
| 46 | Jun/30 | 9 | 51.01 | 50.57 | 50.14(-0.01) | 50.1(-0.03) | 50.18(-0.14) | 49.9 | -1.1 | | -4 | 20(0.6) | -40 | [-1] | [-8] | [-15] | -35 | -81 | DT | -1.4 | OpenShort? | | (-1) | -7 | -29 | -22 | -20 | -1.2,45 | 41 | | 47 | Jun/29 | 15 | 51.02 | 50.65 | 50.14(0.04) | 50.11(0.07) | 50.25(-0.02) | 50.24 | -0.7 | | -3 | 19(-1.2) | 5 | [2] | [1] | [1] | 29 | -35 | RG | -0 | Wait? | | (1) | -1 | 2 | -1 | 8 | 0.5,66 | 40 | | 48 | Jun/29 | 14 | 51.02 | 50.65 | 50.12(0.02) | 50.07(0.05) | 50.26(0.11) | 50.22 | -0.8 | | -3 | 21(0) | -5 | [1] | [7] | [0] | 24 | 29 | RG | -0.2 | Wait | | (3) | 6 | -4 | 8 | 6 | 0.5,61 | 40 | | 49 | Jun/29 | 13 | 51.02 | 50.65 | 50.11(0.03) | 50.04(0.04) | 50.2(0.18) | 50.27 | -0.7 | | -3 | 21(0.1) | 10 | [2] | [10] | [3] | 30 | 49 | RG | 0.3 | Wait | | (1) | 9 | 0 | 10 | 16 | 0.7,62 | 40 | | 50 | Jun/29 | 12 | 51.02 | 50.65 | 50.09(0.02) | 50.02(-0.02) | 50.11(0.17) | 50.27 | -0.7 | | -3 | 21(0.3) | 10 | [1] | [8] | [6] | 33 | 68 | RG | 0.7 | Wait | | (2) | 9 | 3 | 11 | 20 | 0.8,63 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|