|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $47.6300 One month high (close): $53.3700
VGK Daily Change: 1.56% Daily StdDev 2.09% VGK EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $50.63(1.56%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 50.98 | 50.72 | 50.62(-0.07) | 50.07(0.06) | 50.21(0.2) | 50.23 | -0.6 | | 1 | 58(0.3) | 10 | [-3] | [11] | [1] | -33 | 116 | UR | 0 | SmallShort | | (-4) | 10 | -6 | 9 | 16 | -0.6,32 | 40 | Sample size 41 Avg positive next hour return: 1.22%(39%) Avg negative next hour return: -0.73%(61%)
Daily Trend: %
Up Forces: 50.72(daily_ema_10 0.98%) 50.98(daily_ema_20 1.49%)
Down Forces:
Support Levels: 50.07(hourly_sma_10 -0.32%)
Resistance Levels: 50.62(weak_hourly_sma_20 0.78%)
|
| | | 2 | Jun/25 | 13 | 50.98 | 50.72 | 50.65(-0.07) | 50.04(-0.01) | 50.11(0.12) | 50.33 | -0.5 | | 1 | 57(0.1) | 10 | [-3] | [5] | [5] | -35 | 102 | UR | 0.3 | SmallShort | | (-2) | 6 | -1 | 12 | 20 | -0.5,28 | 40 | | 3 | Jun/25 | 12 | 50.98 | 50.72 | 50.68(-0.07) | 50.05(-0.04) | 50.05(0.16) | 50.34 | -0.5 | | 1 | 57(0.2) | 25 | [-3] | [7] | [11] | -41 | 109 | UR | 0.4 | SmallShort | | (-2) | 8 | 14 | 15 | 20 | -0.5,22 | 40 | | 4 | Jun/25 | 11 | 50.98 | 50.72 | 50.71(-0.09) | 50.07(-0.26) | 49.97(0.04) | 50.1 | -0.7 | | 1 | 57(1.1) | 0 | [-4] | [-5] | [7] | -61 | 45 | RG | 0.2 | Wait | | (-3) | 2 | 4 | 6 | 20 | -0.9,12 | 40 | | 5 | Jun/25 | 10 | 50.98 | 50.72 | 50.76(-0.06) | 50.2(-0.29) | 49.95(0.04) | 50.03 | -0.8 | | 1 | 56(1.6) | 25 | [-3] | [-5] | [9] | -71 | -23 | RG | 0.1 | Wait | | (-2) | 2 | 16 | 5 | 20 | -1.1,7 | 40 | | | | |
| 6 | Jun/25 | 9 | 50.98 | 50.72 | 50.79(-0.09) | 50.34(-0.37) | 49.93(-0.09) | 49.75 | -1 | | 1 | 54(3.6) | -15 | [-4] | [-14] | [-5] | -87 | -90 | DT | -0.3 | OpenShort? | | (-3) | -4 | -16 | 1 | -2 | -1.6,3 | 40 | | 7 | Jun/24 | 15 | 50.9 | 50.59 | 50.83(-0.07) | 50.52(-0.31) | 49.97(-0.15) | 50.02 | -0.7 | | -2 | 51(6.8) | -15 | [-3] | [-16] | [1] | -79 | -108 | DP | 0.1 | OpenShort? | | (-2) | -7 | 3 | 6 | -8 | -1.3,4 | 42 | | 8 | Jun/24 | 14 | 50.9 | 50.59 | 50.86(-0.08) | 50.68(-0.33) | 50.05(-0.24) | 49.96 | -0.7 | | -2 | 44(2.7) | -25 | [-4] | [-21] | [-2] | -86 | -146 | DT | -0.2 | OpenShort | | (-2) | -11 | -2 | 6 | -20 | -1.5,2 | 42 | | 9 | Jun/24 | 13 | 50.9 | 50.59 | 50.9(-0.07) | 50.85(-0.3) | 50.17(-0.55) | 49.99 | -0.7 | | -2 | 41(2.7) | -40 | [-3] | [-34] | [-5] | -89 | -290 | DT | -0.3 | OpenShort | | (-2) | -26 | 4 | -9 | -20 | -1.6,1 | 42 | | 10 | Jun/24 | 12 | 50.9 | 50.59 | 50.93(-0.08) | 51(-0.34) | 50.45(-0.61) | 49.92 | -0.7 | | -2 | 38(3.7) | -50 | [-4] | [-38] | [-10] | -98 | -317 | DT | -1 | OpenShort | | (-2) | -29 | -3 | -24 | -20 | -1.9,0 | 42 | | | | |
| 11 | Jun/24 | 11 | 50.9 | 50.59 | 50.97(-0.08) | 51.17(-0.19) | 50.76(-0.62) | 49.97 | -0.7 | | -2 | 35(4.1) | -50 | [-4] | [-35] | [-27] | -103 | -320 | DT | -1.7 | HoldShort | | (-2) | -29 | -24 | -52 | -20 | -2.1,0 | 42 | | 12 | Jun/24 | 10 | 50.9 | 50.59 | 51.01(-0.08) | 51.27(-0.1) | 51.08(-0.45) | 50.38 | -0.4 | | -2 | 31(2) | -50 | [-4] | [-25] | [-19] | -63 | -172 | DT | -1.7 | OpenShort | | (-1) | -21 | -12 | -43 | -20 | -1.5,25 | 42 | | 13 | Jun/24 | 9 | 50.9 | 50.59 | 51.05(-0.07) | 51.32(-0.07) | 51.31(-0.42) | 50.58 | -0.2 | | -2 | 29(0.9) | -50 | [-3] | [-23] | [-28] | -27 | -145 | DT | -1.9 | OpenShort? | | (-1) | -20 | -45 | -35 | -20 | -1.2,53 | 42 | | 14 | Jun/23 | 15 | 50.83 | 50.81 | 51.05(-0) | 51.36(0.09) | 51.53(-0.06) | 51.38 | 0.4 | | 2 | 28(2.7) | -10 | [0] | [-1] | [-5] | 53 | 36 | DR | -0.4 | OpenShort? | | (0) | -3 | -7 | -10 | -14 | 0.8,83 | 48 | | 15 | Jun/23 | 14 | 50.83 | 50.81 | 51.08(0.06) | 51.31(0.15) | 51.56(-0.05) | 51.5 | 0.4 | | 2 | 25(0.5) | 10 | [3] | [2] | [-3] | 66 | -26 | CR | -0.2 | HoldShort | | (1) | -2 | -3 | -12 | -6 | 1.1,88 | 48 | | | | |
| 16 | Jun/23 | 13 | 50.83 | 50.81 | 51.05(0.07) | 51.23(0.17) | 51.58(0.24) | 51.55 | 0.5 | | 2 | 25(1.1) | 30 | [3] | [15] | [0] | 78 | 83 | UT | -0.1 | OpenLong | | (2) | 10 | 0 | -2 | 6 | 1.4,93 | 48 | | 17 | Jun/23 | 12 | 50.83 | 50.81 | 51.01(0.06) | 51.14(0.17) | 51.46(0.25) | 51.55 | 0.5 | | 2 | 23(1.5) | 25 | [3] | [15] | [0] | 83 | 114 | UT | 0.3 | OpenLong | | (2) | 11 | -6 | 1 | 19 | 1.5,95 | 48 | | 18 | Jun/23 | 11 | 50.83 | 50.81 | 50.98(0.08) | 51.05(0.18) | 51.33(0.27) | 51.65 | 0.6 | | 2 | 22(2.6) | 50 | [3] | [16] | [11] | 101 | 113 | UT | 1 | HoldLong | | (2) | 12 | 5 | 35 | 20 | 2.1,98 | 48 | | 19 | Jun/23 | 10 | 50.83 | 50.81 | 50.94(0.05) | 50.96(0.18) | 51.19(0.25) | 51.56 | 0.5 | | 2 | 19(2.4) | 35 | [2] | [15] | [7] | 83 | 141 | UT | 1.3 | OpenLong | | (2) | 11 | -3 | 27 | 20 | 2.2,78 | 48 | | 20 | Jun/23 | 9 | 50.83 | 50.81 | 50.91(0.07) | 50.87(0.19) | 51.06(0.35) | 51.61 | 0.5 | | 2 | 17(3.9) | 50 | [3] | [20] | [24] | 81 | 164 | UT | 2.2 | OpenLong? | | (2) | 15 | 40 | 31 | 20 | 2.8,61 | 48 | | | | |
| 21 | Jun/22 | 15 | 50.67 | 50.9 | 50.88(0.01) | 50.77(0.02) | 50.88(0.09) | 50.91 | 0.2 | | 3 | 13(0.2) | 25 | [0] | [4] | [2] | -3 | 31 | UT | 0.2 | OpenLong? | | (0) | 4 | -2 | 9 | 14 | 0.2,42 | 54 | | 22 | Jun/22 | 14 | 50.67 | 50.9 | 50.88(-0.02) | 50.76(-0.03) | 50.83(0.12) | 50.94 | 0.2 | | 3 | 13(-1.2) | 30 | [-1] | [4] | [6] | 1 | 82 | UR | 0.6 | SmallShort | | (1) | 5 | 0 | 23 | 20 | 0.3,43 | 54 | | 23 | Jun/22 | 13 | 50.67 | 50.9 | 50.89(-0.05) | 50.78(-0.06) | 50.77(0.08) | 50.94 | 0.2 | | 3 | 14(-1.9) | 15 | [-2] | [1] | [7] | -13 | 113 | UR | 0.8 | SmallShort | | (-1) | 3 | 1 | 20 | 20 | 0.2,32 | 54 | | 24 | Jun/22 | 12 | 50.67 | 50.9 | 50.92(-0.05) | 50.81(-0.08) | 50.73(0.12) | 50.93 | 0.2 | | 3 | 16(-2.1) | 20 | [-2] | [2] | [10] | -30 | 117 | UR | 0.8 | SmallShort | | (-2) | 5 | 13 | 17 | 20 | 0,20 | 54 | | 25 | Jun/22 | 11 | 50.67 | 50.9 | 50.94(-0.08) | 50.85(-0.03) | 50.67(0.01) | 50.7 | 0 | | 3 | 18(-0.7) | -5 | [-3] | [-2] | [-1] | -67 | 71 | RG | 0.1 | Wait | | (-2) | 0 | 2 | 3 | -20 | -0.9,6 | 54 | | | | |
| 26 | Jun/22 | 10 | 50.67 | 50.9 | 50.98(-0.06) | 50.86(-0.04) | 50.67(-0.02) | 50.67 | 0 | | 3 | 19(0) | 15 | [-3] | [-3] | [1] | -72 | 19 | RG | 0 | Wait | | (-2) | -1 | 3 | 6 | -16 | -1.1,6 | 54 | | 27 | Jun/22 | 9 | 50.67 | 50.9 | 51.01(-0.07) | 50.88(-0.05) | 50.68(-0.2) | 50.62 | -0 | | 3 | 19(0.6) | -5 | [-3] | [-11] | [-5] | -81 | -49 | RG | -0.2 | Wait? | | (-2) | -9 | -6 | -2 | -20 | -1.4,4 | 54 | | 28 | Jun/19 | 15 | 50.46 | 51.12 | 51.05(-0.06) | 50.91(-0.03) | 50.78(-0.22) | 50.73 | 0.2 | | 6 | 18(2.7) | 20 | [-3] | [-11] | [-1] | -76 | -53 | RG | -0.2 | Wait? | | (-2) | -9 | 6 | -8 | -14 | -1.2,4 | 56 | | 29 | Jun/19 | 14 | 50.46 | 51.12 | 51.08(-0.03) | 50.92(-0.08) | 50.89(-0.29) | 50.63 | 0.1 | | 6 | 15(1.1) | 5 | [-1] | [-15] | [-9] | -90 | -152 | RG | -1 | SmallLong | | (-2) | -12 | -3 | -33 | -20 | -1.6,0 | 56 | | 30 | Jun/19 | 13 | 50.46 | 51.12 | 51.1(-0.04) | 50.96(-0.04) | 51.04(-0.04) | 50.69 | 0.1 | | 6 | 14(0.9) | 15 | [-2] | [-3] | [-8] | -75 | -35 | RG | -1.4 | SmallLong | | (-1) | -2 | -3 | -30 | -20 | -1.6,15 | 56 | | | | |
| 31 | Jun/19 | 12 | 50.46 | 51.12 | 51.12(-0.05) | 50.98(-0.02) | 51.06(-0.04) | 50.75 | 0.2 | | 6 | 13(0.9) | 5 | [-2] | [-3] | [-12] | -53 | -11 | RG | -1.3 | SmallLong | | (-1) | -2 | -20 | -18 | -20 | -1.6,37 | 56 | | 32 | Jun/19 | 11 | 50.46 | 51.12 | 51.12(0) | 50.99(-0.04) | 51.08(0.09) | 51.11 | 0.4 | | 6 | 13(0) | 40 | [0] | [3] | [5] | 8 | 24 | UR | 0.1 | SmallShort | | (-1) | 4 | -10 | 32 | 20 | -0.2,63 | 56 | | 33 | Jun/19 | 10 | 50.46 | 51.12 | 51.15(0.02) | 51.01(-0.02) | 51.03(0.15) | 51.28 | 0.5 | | 6 | 13(0.1) | 50 | [1] | [6] | [8] | 14 | 57 | UT | 1.1 | OpenLong | | (1) | 6 | -4 | 34 | 20 | 0.6,49 | 56 | | 34 | Jun/19 | 9 | 50.46 | 51.12 | 51.15(0) | 51.02(-0.03) | 50.95(0.13) | 51.35 | 0.5 | | 6 | 12(0.1) | 50 | [0] | [4] | [18] | 1 | 88 | UR | 1.8 | SmallShort? | | (1) | 6 | 31 | 23 | 20 | 1,26 | 56 | | 35 | Jun/18 | 15 | 50.27 | 51.32 | 51.14(-0.06) | 51.04(-0.11) | 50.88(-0.04) | 50.81 | 0.3 | | 8 | 12(1.3) | 30 | [-3] | [-5] | [-2] | -87 | 12 | RG | -0.3 | Wait? | | (-1) | -2 | -2 | -7 | -2 | -1.5,1 | 62 | | | | |
| 36 | Jun/18 | 14 | 50.27 | 51.32 | 51.17(0.04) | 51.1(-0.09) | 50.9(-0.01) | 50.84 | 0.3 | | 8 | 11(-2.1) | 40 | [2] | [-2] | [-5] | -87 | -122 | DR | -0.3 | HoldShort | | (-2) | -0 | -3 | -12 | -20 | -1.5,1 | 62 | | 37 | Jun/18 | 13 | 50.27 | 51.32 | 51.15(0.03) | 51.15(-0.07) | 50.91(-0.15) | 50.89 | 0.3 | | 8 | 13(-1.3) | 35 | [1] | [-7] | [-3] | -68 | -150 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -12 | -20 | -1,7 | 62 | | 38 | Jun/18 | 12 | 50.27 | 51.32 | 51.13(0.07) | 51.18(-0.11) | 50.98(-0.22) | 50.88 | 0.3 | | 8 | 14(-3.7) | 35 | [3] | [-11] | [-8] | -66 | -229 | DR | -0.4 | OpenShort | | (1) | -9 | -6 | -23 | -20 | -0.9,7 | 62 | | 39 | Jun/18 | 11 | 50.27 | 51.32 | 51.1(0.11) | 51.23(-0.01) | 51.09(-0.2) | 50.99 | 0.4 | | 8 | 18(-3.9) | 50 | [5] | [-7] | [-6] | -51 | -250 | DR | -0.3 | OpenShort | | (3) | -8 | 6 | -33 | -20 | -0.3,7 | 62 | | 40 | Jun/18 | 10 | 50.27 | 51.32 | 51.05(0.12) | 51.23(-0.07) | 51.19(-0.21) | 50.89 | 0.3 | | 8 | 22(-4.3) | 45 | [5] | [-9] | [-8] | -33 | -278 | DR | -0.7 | OpenShort | | (3) | -9 | 1 | -34 | -20 | -0.4,27 | 62 | | | | |
| 41 | Jun/18 | 9 | 50.27 | 51.32 | 50.99(0.12) | 51.27(-0.05) | 51.3(-0.16) | 50.88 | 0.3 | | 8 | 26(-3.7) | 35 | [5] | [-6] | [-15] | 2 | -250 | DR | -0.8 | OpenShort? | | (4) | -7 | -23 | -24 | -20 | -0.2,57 | 62 | | 42 | Jun/17 | 15 | 50.08 | 51.41 | 50.93(0.19) | 51.3(0.02) | 51.38(-0.01) | 51.28 | 0.6 | | 10 | 30(-2.2) | 50 | [8] | [2] | [-5] | 48 | -209 | CR | -0.2 | HoldShort? | | (5) | -0 | -8 | -8 | -10 | 0.6,83 | 64 | | 43 | Jun/17 | 14 | 50.08 | 51.41 | 50.83(0.15) | 51.29(0.07) | 51.38(0) | 51.42 | 0.6 | | 10 | 32(-1) | 50 | [6] | [3] | [-1] | 69 | -79 | CR | 0.1 | HoldShort | | (6) | 0 | -5 | 1 | 6 | 0.9,96 | 64 | | 44 | Jun/17 | 13 | 50.08 | 51.41 | 50.75(0.19) | 51.26(0.04) | 51.38(0.21) | 51.5 | 0.7 | | 10 | 33(-1.3) | 50 | [7] | [11] | [4] | 74 | -36 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | 3 | 20 | 1.1,96 | 64 | | 45 | Jun/17 | 12 | 50.08 | 51.41 | 50.65(0.18) | 51.24(-0.01) | 51.27(0.07) | 51.41 | 0.6 | | 10 | 35(-0.8) | 50 | [7] | [5] | [3] | 71 | -67 | UT | 0.2 | OpenLong | | (6) | 3 | 5 | 0 | 20 | 1.1,93 | 64 | | | | |
| 46 | Jun/17 | 11 | 50.08 | 51.41 | 50.56(0.13) | 51.24(0.16) | 51.24(0.06) | 51.32 | 0.6 | | 10 | 35(0.5) | 50 | [5] | [7] | [0] | 67 | -5 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | 3 | -16 | 1,92 | 64 | | 47 | Jun/17 | 10 | 50.08 | 51.41 | 50.49(0.14) | 51.16(0.15) | 51.21(0.03) | 51.28 | 0.6 | | 10 | 35(0.5) | 50 | [5] | [6] | [-4] | 65 | -15 | CR | 0.1 | HoldShort | | (4) | 1 | -6 | -2 | -18 | 1.1,87 | 64 | | 48 | Jun/17 | 9 | 50.08 | 51.41 | 50.42(0.11) | 51.08(0.24) | 51.19(0.11) | 51.38 | 0.6 | | 10 | 34(1.6) | 50 | [4] | [10] | [11] | 70 | 80 | UT | 0.3 | OpenLong? | | (5) | 4 | 23 | 23 | -8 | 1.3,87 | 64 | | 49 | Jun/16 | 15 | 49.82 | 51.47 | 50.36(0.03) | 50.96(0.2) | 51.13(-0.14) | 50.97 | 0.5 | | 12 | 33(3) | 35 | [1] | [-1] | [-5] | 57 | 31 | DR | -0.2 | OpenShort? | | (2) | -5 | -15 | 19 | -20 | 0.9,84 | 66 | | 50 | Jun/16 | 14 | 49.82 | 51.47 | 50.34(0.19) | 50.86(0.3) | 51.2(-0.1) | 51.23 | 0.6 | | 12 | 30(-0.6) | 50 | [7] | [4] | [4] | 71 | -106 | UT | 0 | OpenLong | | (2) | -4 | 2 | 24 | -14 | 1.3,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|