|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $44.3900 One month high (close): $53.3700
VGK Daily Change: -5.86% Daily StdDev 3.42% VGK EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $49.13(-5.86%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 49.05 | 51.29 | 52.22(-0.26) | 51.81(-0.42) | 51.3(-0.78) | 50.27 | 0.4 | | 11 | 27(5) | -15 | [-8] | [-30] | [-20] | -115 | -300 | DT | -1.4 | HoldShort | | (-8) | -23 | -23 | -18 | -20 | -2.6,0 | 67 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -9.71%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.05(daily_ema_20 -2.43%)
Resistance Levels: 51.29(weak_daily_ema_10 2.03%) 51.81(hourly_sma_10 3.06%) 52.22(hourly_sma_20 3.88%)
|
| | | 2 | Jun/11 | 10 | 49.05 | 51.29 | 52.35(-0.22) | 52.03(-0.34) | 51.7(-0.61) | 50.7 | 0.6 | | 11 | 22(4.5) | -0 | [-6] | [-24] | [-13] | -117 | -247 | RG | -1.7 | SmallLong | | (-6) | -18 | -2 | -22 | -20 | -2.7,1 | 67 | | 3 | Jun/11 | 9 | 49.05 | 51.29 | 52.46(-0.21) | 52.21(-0.34) | 52.02(-0.59) | 50.73 | 0.6 | | 11 | 17(7.3) | -5 | [-6] | [-23] | [-40] | -131 | -264 | RG | -2.7 | SmallLong? | | (-6) | -17 | -83 | -18 | -20 | -3.6,9 | 67 | | 4 | Jun/10 | 15 | 48.86 | 51.3 | 52.57(-0.07) | 52.39(-0.01) | 52.33(0.01) | 52.31 | 1.2 | | 14 | 10(0.2) | 35 | [-2] | [2] | [-2] | -60 | 27 | RG | -0.1 | Wait? | | (-1) | 0 | -9 | 8 | -2 | -0.9,13 | 82 | | 5 | Jun/10 | 14 | 48.86 | 51.3 | 52.6(-0.03) | 52.39(0) | 52.33(0.03) | 52.48 | 1.2 | | 14 | 10(0) | 50 | [-1] | [3] | [6] | -52 | 20 | UR | 0.5 | SmallShort | | (-2) | 1 | 10 | 11 | 11 | -0.4,8 | 82 | | | | |
| 6 | Jun/10 | 13 | 48.86 | 51.3 | 52.62(-0.04) | 52.4(-0.02) | 52.32(-0.07) | 52.29 | 1.2 | | 14 | 10(0.3) | 45 | [-1] | [-0] | [-0] | -77 | -34 | RG | -0.1 | Wait | | (-1) | -2 | 1 | 2 | -13 | -1.1,1 | 82 | | 7 | Jun/10 | 12 | 48.86 | 51.3 | 52.64(-0.05) | 52.41(-0.02) | 52.36(-0.08) | 52.27 | 1.2 | | 14 | 10(0.3) | 40 | [-2] | [-1] | [-2] | -83 | -37 | RG | -0.3 | Wait | | (-2) | -2 | -1 | -4 | -13 | -1.3,0 | 82 | | 8 | Jun/10 | 11 | 48.86 | 51.3 | 52.67(-0.05) | 52.42(-0.17) | 52.4(-0.09) | 52.29 | 1.2 | | 14 | 9(0.5) | 40 | [-2] | [-3] | [-0] | -84 | -37 | RG | -0.4 | Wait | | (-2) | -3 | -1 | -7 | 15 | -1.4,1 | 82 | | 9 | Jun/10 | 10 | 48.86 | 51.3 | 52.7(-0.06) | 52.51(-0.14) | 52.45(-0.03) | 52.31 | 1.2 | | 14 | 9(0.2) | 35 | [-2] | [-1] | [-2] | -82 | -11 | RG | -0.5 | Wait | | (-2) | -1 | -6 | -5 | 6 | -1.5,6 | 82 | | 10 | Jun/10 | 9 | 48.86 | 51.3 | 52.73(-0.05) | 52.58(-0.11) | 52.47(-0.02) | 52.42 | 1.2 | | 14 | 9(0.3) | 40 | [-2] | [-0] | [-2] | -70 | -9 | RG | -0.2 | Wait? | | (-2) | -1 | -4 | -4 | 0 | -1.2,10 | 82 | | | | |
| 11 | Jun/9 | 15 | 48.51 | 50.92 | 52.76(-0.03) | 52.64(-0.07) | 52.48(0.03) | 52.49 | 1.4 | | 14 | 8(0.1) | 45 | [-1] | [2] | [-1] | -63 | -10 | RG | 0 | Wait? | | (-1) | 1 | -1 | 0 | -8 | -1.1,15 | 86 | | 12 | Jun/9 | 14 | 48.51 | 50.92 | 52.78(0.07) | 52.68(-0.08) | 52.47(0.05) | 52.5 | 1.4 | | 14 | 8(-2.8) | 50 | [2] | [3] | [-2] | -68 | -109 | CR | 0.1 | HoldShort | | (-1) | 2 | -2 | -3 | -8 | -1.2,12 | 86 | | 13 | Jun/9 | 13 | 48.51 | 50.92 | 52.74(0.05) | 52.72(-0.06) | 52.44(-0.24) | 52.53 | 1.4 | | 14 | 11(-1.4) | 50 | [2] | [-5] | [0] | -57 | -161 | RG | 0.3 | Wait | | (2) | -7 | 6 | -9 | -6 | -0.7,11 | 86 | | 14 | Jun/9 | 12 | 48.51 | 50.92 | 52.71(0.05) | 52.75(-0.12) | 52.57(-0.25) | 52.41 | 1.4 | | 14 | 12(-1.5) | 45 | [2] | [-6] | [-7] | -64 | -181 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -23 | -20 | -0.8,6 | 86 | | 15 | Jun/9 | 11 | 48.51 | 50.92 | 52.69(0.08) | 52.81(-0.04) | 52.7(-0.19) | 52.48 | 1.4 | | 14 | 14(-1.6) | 45 | [2] | [-3] | [-9] | -58 | -175 | DR | -0.6 | OpenShort | | (2) | -6 | 4 | -45 | -20 | -0.5,5 | 86 | | | | |
| 16 | Jun/9 | 10 | 48.51 | 50.92 | 52.65(0.05) | 52.83(-0.08) | 52.8(-0.18) | 52.41 | 1.4 | | 14 | 16(-1.1) | 45 | [2] | [-3] | [-8] | -29 | -153 | DR | -0.9 | OpenShort | | (2) | -5 | 1 | -34 | -20 | -0.5,34 | 86 | | 17 | Jun/9 | 9 | 48.51 | 50.92 | 52.62(0.05) | 52.87(-0.08) | 52.89(-0.2) | 52.39 | 1.4 | | 14 | 17(-0.9) | 25 | [2] | [-4] | [-20] | 5 | -150 | DR | -1.1 | OpenShort? | | (2) | -6 | -39 | -20 | -20 | -0.5,67 | 86 | | 18 | Jun/8 | 15 | 48.18 | 50.45 | 52.6(0.15) | 52.91(0.05) | 53(0.12) | 53.15 | 1.8 | | 14 | 18(-1.6) | 50 | [4] | [9] | [4] | 76 | -28 | UT | 0.3 | HoldLong? | | (3) | 4 | 4 | 5 | 20 | 1.1,98 | 85 | | 19 | Jun/8 | 14 | 48.18 | 50.45 | 52.52(0.11) | 52.91(0) | 52.93(0.01) | 53.08 | 1.8 | | 14 | 19(0) | 50 | [3] | [5] | [4] | 73 | 4 | UT | 0.3 | OpenLong | | (4) | 0 | 6 | 2 | 20 | 1.1,95 | 85 | | 20 | Jun/8 | 13 | 48.18 | 50.45 | 52.46(0.1) | 52.88(0.02) | 52.92(0.1) | 52.97 | 1.7 | | 14 | 19(0) | 50 | [3] | [7] | [2] | 66 | 23 | UT | 0.1 | OpenLong | | (3) | 3 | 5 | 1 | 2 | 1,91 | 85 | | | | |
| 21 | Jun/8 | 12 | 48.18 | 50.45 | 52.41(0.12) | 52.87(-0.01) | 52.87(0.04) | 52.88 | 1.7 | | 14 | 19(-0.3) | 50 | [3] | [5] | [-0] | 61 | -20 | UT | 0 | OpenLong | | (3) | 1 | -1 | -4 | 9 | 0.9,88 | 85 | | 22 | Jun/8 | 11 | 48.18 | 50.45 | 52.35(0.11) | 52.88(0.22) | 52.85(0.04) | 52.9 | 1.7 | | 14 | 19(0) | 50 | [3] | [8] | [-2] | 67 | 11 | CR | 0.1 | HoldShort | | (3) | 1 | 3 | 4 | -20 | 1,92 | 85 | | 23 | Jun/8 | 10 | 48.18 | 50.45 | 52.29(0.11) | 52.76(0.16) | 52.83(-0.01) | 52.84 | 1.7 | | 14 | 19(0) | 50 | [3] | [6] | [-5] | 62 | -3 | CR | 0 | HoldShort | | (3) | -0 | -9 | -2 | -20 | 1,87 | 85 | | 24 | Jun/8 | 9 | 48.18 | 50.45 | 52.24(0.15) | 52.68(0.23) | 52.83(-0.01) | 53.02 | 1.8 | | 14 | 19(0.4) | 50 | [4] | [7] | [6] | 74 | -7 | UT | 0.4 | OpenLong? | | (4) | -0 | 17 | 0 | 2 | 1.5,86 | 85 | | 25 | Jun/5 | 15 | 47.79 | 49.75 | 52.16(0.14) | 52.56(0.18) | 52.83(-0.08) | 52.69 | 2 | | 13 | 19(-2.9) | 50 | [4] | [5] | [-5] | 55 | -65 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -8 | -20 | 1,80 | 88 | | | | |
| 26 | Jun/5 | 14 | 47.79 | 49.75 | 52.09(0.25) | 52.47(0.19) | 52.87(-0.06) | 52.79 | 2 | | 13 | 22(-4.3) | 50 | [7] | [6] | [-1] | 68 | -137 | CR | -0.1 | HoldShort | | (4) | -2 | -1 | -9 | 8 | 1.3,85 | 88 | | 27 | Jun/5 | 13 | 47.79 | 49.75 | 51.96(0.25) | 52.37(0.18) | 52.9(0.39) | 52.8 | 2 | | 13 | 26(-2.8) | 50 | [7] | [18] | [-1] | 73 | 6 | CR | -0.2 | HoldShort | | (7) | 11 | -3 | -6 | 17 | 1.3,90 | 88 | | 28 | Jun/5 | 12 | 47.79 | 49.75 | 51.83(0.25) | 52.28(0.23) | 52.7(0.34) | 52.86 | 2 | | 13 | 29(-1.5) | 50 | [7] | [18] | [-1] | 80 | 31 | CR | 0.2 | OpenShort | | (7) | 9 | -9 | -5 | 20 | 1.4,95 | 88 | | 29 | Jun/5 | 11 | 47.79 | 49.75 | 51.7(0.27) | 52.16(0.22) | 52.52(0.46) | 53.03 | 2.1 | | 13 | 31(-0.1) | 50 | [8] | [21] | [10] | 94 | 102 | UT | 0.7 | HoldLong | | (8) | 13 | 7 | 12 | 20 | 1.8,99 | 88 | | 30 | Jun/5 | 10 | 47.79 | 49.75 | 51.56(0.26) | 52.05(0.2) | 52.28(0.43) | 52.89 | 2.1 | | 13 | 31(0.3) | 50 | [7] | [20] | [6] | 90 | 106 | UT | 0.8 | HoldLong | | (7) | 12 | -2 | 6 | 20 | 1.8,95 | 88 | | | | |
| 31 | Jun/5 | 9 | 47.79 | 49.75 | 51.43(0.26) | 51.94(0.22) | 52.06(0.42) | 52.93 | 2.1 | | 13 | 30(1.8) | 50 | [7] | [20] | [28] | 96 | 132 | UT | 1.2 | OpenLong? | | (7) | 12 | 61 | 9 | 20 | 2,96 | 88 | | 32 | Jun/4 | 15 | 47.41 | 49.12 | 51.29(0.15) | 51.94(0) | 51.84(-0.04) | 51.78 | 2 | | 12 | 29(-4.5) | 50 | [4] | [3] | [-5] | 58 | -65 | CR | -0.1 | HoldShort? | | (4) | -1 | -10 | -4 | -10 | 0.7,90 | 87 | | 33 | Jun/4 | 14 | 47.41 | 49.12 | 51.21(0.21) | 51.82(0.05) | 51.86(0.12) | 51.98 | 2 | | 12 | 33(-2.1) | 50 | [6] | [8] | [4] | 71 | -33 | UT | 0.2 | OpenLong | | (5) | 3 | 7 | -0 | 15 | 1,96 | 87 | | 34 | Jun/4 | 13 | 47.41 | 49.12 | 51.1(0.21) | 51.79(0.06) | 51.8(-0.02) | 51.84 | 2 | | 12 | 35(-1.9) | 50 | [6] | [5] | [1] | 68 | -79 | UT | 0.1 | OpenLong | | (7) | -1 | 4 | -2 | -4 | 0.9,95 | 87 | | 35 | Jun/4 | 12 | 47.41 | 49.12 | 50.99(0.21) | 51.76(0.1) | 51.81(-0.04) | 51.76 | 2 | | 12 | 37(-1.6) | 50 | [6] | [5] | [-4] | 69 | -73 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -2 | -20 | 0.9,96 | 87 | | | | |
| 36 | Jun/4 | 11 | 47.41 | 49.12 | 50.88(0.23) | 51.71(0.31) | 51.83(0.05) | 51.86 | 2 | | 12 | 39(-0.9) | 50 | [6] | [10] | [-4] | 72 | -30 | CR | 0 | HoldShort | | (7) | 1 | 1 | -5 | -20 | 1.1,94 | 87 | | 37 | Jun/4 | 10 | 47.41 | 49.12 | 50.76(0.23) | 51.55(0.32) | 51.8(0.04) | 51.85 | 2 | | 12 | 40(-0.3) | 50 | [6] | [10] | [0] | 74 | -10 | UT | 0.1 | OpenLong | | (7) | 1 | 10 | -6 | -20 | 1.2,94 | 87 | | 38 | Jun/4 | 9 | 47.41 | 49.12 | 50.64(0.22) | 51.39(0.28) | 51.78(-0.02) | 51.67 | 1.9 | | 12 | 40(-0.3) | 50 | [6] | [8] | [-6] | 75 | -31 | CR | -0.1 | HoldShort? | | (7) | -1 | -12 | -6 | -15 | 1.2,95 | 87 | | 39 | Jun/3 | 15 | 47.04 | 48.61 | 50.53(0.27) | 51.25(0.34) | 51.79(0.15) | 51.9 | 2.4 | | 11 | 40(-3) | 50 | [7] | [14] | [1] | 88 | 36 | UT | 0.1 | HoldLong? | | (7) | 4 | 1 | -3 | 11 | 1.5,100 | 83 | | 40 | Jun/3 | 14 | 47.04 | 48.61 | 50.39(0.3) | 51.08(0.34) | 51.71(0.24) | 51.88 | 2.4 | | 11 | 43(0.1) | 50 | [8] | [17] | [6] | 93 | 59 | UT | 0.2 | HoldLong | | (8) | 7 | 8 | -3 | 20 | 1.7,100 | 83 | | | | |
| 41 | Jun/3 | 13 | 47.04 | 48.61 | 50.24(0.32) | 50.91(0.28) | 51.59(0.58) | 51.72 | 2.3 | | 11 | 43(-0.3) | 50 | [9] | [25] | [3] | 93 | 114 | UT | 0.1 | HoldLong | | (9) | 16 | -1 | -3 | 20 | 1.7,100 | 83 | | 42 | Jun/3 | 12 | 47.04 | 48.61 | 50.08(0.33) | 50.77(0.31) | 51.29(0.57) | 51.73 | 2.3 | | 11 | 43(0.7) | 50 | [9] | [25] | [5] | 98 | 143 | UT | 0.5 | HoldLong | | (9) | 16 | 0 | -2 | 20 | 1.9,100 | 83 | | 43 | Jun/3 | 11 | 47.04 | 48.61 | 49.91(0.33) | 50.61(0.4) | 51(0.59) | 51.73 | 2.3 | | 11 | 43(2.4) | 50 | [9] | [27] | [11] | 103 | 177 | UT | 0.8 | HoldLong | | (9) | 16 | 11 | 9 | 20 | 2.1,100 | 83 | | 44 | Jun/3 | 10 | 47.04 | 48.61 | 49.75(0.3) | 50.41(0.37) | 50.7(0.52) | 51.52 | 2.2 | | 11 | 40(3.4) | 50 | [8] | [25] | [12] | 102 | 188 | UT | 1 | HoldLong | | (9) | 14 | 15 | 8 | 20 | 2.1,99 | 83 | | 45 | Jun/3 | 9 | 47.04 | 48.61 | 49.6(0.25) | 50.22(0.33) | 50.44(0.42) | 51.24 | 2 | | 11 | 37(3.8) | 50 | [7] | [21] | [25] | 103 | 187 | UT | 1.1 | HoldLong? | | (8) | 12 | 54 | 8 | 20 | 2.2,98 | 83 | | | | |
| 46 | Jun/2 | 15 | 46.68 | 47.99 | 49.48(0.15) | 50.06(0.16) | 50.23(-0.02) | 50.25 | 2 | | 9 | 33(-5) | 50 | [4] | [5] | [-1] | 75 | 6 | CR | 0 | HoldShort? | | (4) | -1 | 0 | -3 | -6 | 1.1,97 | 75 | | 47 | Jun/2 | 14 | 46.68 | 47.99 | 49.41(0.14) | 49.98(0.16) | 50.24(0.03) | 50.25 | 2 | | 9 | 38(1.4) | 50 | [4] | [6] | [-0] | 79 | 38 | UT | 0 | OpenLong | | (4) | 1 | -1 | -4 | 6 | 1.3,96 | 75 | | 48 | Jun/2 | 13 | 46.68 | 47.99 | 49.34(0.1) | 49.9(0.18) | 50.22(0.2) | 50.26 | 2 | | 9 | 37(2) | 50 | [3] | [11] | [7] | 80 | 142 | UT | 0.1 | OpenLong | | (3) | 6 | 3 | 27 | 16 | 1.4,95 | 75 | | 49 | Jun/2 | 12 | 46.68 | 47.99 | 49.29(0.1) | 49.81(0.2) | 50.12(0.23) | 50.2 | 2 | | 9 | 35(2.1) | 50 | [3] | [12] | [6] | 84 | 140 | UT | 0.1 | OpenLong | | (3) | 6 | 1 | 28 | 10 | 1.5,96 | 75 | | 50 | Jun/2 | 11 | 46.68 | 47.99 | 49.24(0.11) | 49.71(0.29) | 50(0.24) | 50.19 | 2 | | 9 | 33(2.4) | 50 | [3] | [14] | [3] | 91 | 139 | UT | 0.3 | OpenLong | | (3) | 7 | -6 | 30 | 6 | 1.7,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|