VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $41.2900 One month high (close): $45.5500

VGK Daily Change: 0.49% Daily StdDev 3.59% VGK EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $45.55(0.49%)

Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.24%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	10	44.05	44.54	44.79(0.13)	45.25(0.31)	45.55(0.36)	45.93	1.5	3	45(5.3)	25	[4]	[16]	[-1]	97	212	CR	0.7	OpenShort	(5)	10	-11	1	20	2,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.25(hourly_sma_10 -1.48%) 44.79(hourly_sma_20 -2.48%) 44.54(daily_ema_10 -3.03%) 44.05(daily_ema_20 -4.09%) Resistance Levels:

2	Apr/28	9	44.05	44.54	44.73(0.14)	45.11(0.39)	45.38(0.41)	46.1	1.7	3	40(9)	50	[4]	[18]	[24]	120	272	UT	1.5	HoldLong?	(5)	11	48	10	20	2.8,100	60
3	Apr/27	15	43.93	44.51	44.67(0.09)	44.94(0.24)	45.2(0.18)	45.34	1.2	4	31(1.6)	25	[3]	[10]	[3]	94	105	UT	0.4	OpenLong?	(2)	5	6	-1	11	1.8,99	60
4	Apr/27	14	43.93	44.51	44.63(0.1)	44.83(0.22)	45.12(0.14)	45.25	1.1	4	29(2.2)	25	[3]	[8]	[3]	93	77	UT	0.4	OpenLong	(2)	4	8	-5	11	1.8,98	60
5	Apr/27	13	43.93	44.51	44.58(0.09)	44.73(0.17)	45.06(0.23)	45.12	1	4	27(1.5)	35	[3]	[10]	[3]	91	89	UT	0.2	OpenLong	(3)	6	0	1	20	1.7,98	60

6	Apr/27	12	43.93	44.51	44.54(0.1)	44.66(0.17)	44.96(0.27)	45.12	1	4	26(1.9)	40	[3]	[11]	[3]	97	99	UT	0.5	OpenLong	(3)	8	-2	5	20	1.9,99	60
7	Apr/27	11	43.93	44.51	44.5(0.11)	44.58(0.21)	44.84(0.36)	45.15	1	4	24(3.3)	40	[3]	[14]	[11]	108	129	UT	1.1	HoldLong	(3)	10	13	26	20	2.3,100	60
8	Apr/27	10	43.93	44.51	44.45(0.07)	44.49(0.18)	44.68(0.3)	44.95	0.9	4	21(2.2)	45	[2]	[12]	[8]	88	117	UT	1.1	OpenLong	(2)	8	0	28	20	2,88	60
9	Apr/27	9	43.93	44.51	44.42(0.08)	44.41(0.16)	44.55(0.33)	44.95	0.9	4	18(2.9)	50	[2]	[13]	[17]	82	124	UT	1.8	OpenLong?	(3)	9	21	38	20	2.4,72	60
10	Apr/24	15	43.8	44.44	44.38(0.03)	44.34(0.02)	44.4(0.1)	44.62	0.7	3	15(0.4)	25	[1]	[3]	[9]	30	47	UT	1.2	OpenLong?	(1)	3	6	20	20	1.3,47	67

11	Apr/24	14	43.8	44.44	44.37(0.09)	44.33(-0.05)	44.35(0.05)	44.52	0.6	3	15(-3.6)	50	[3]	[1]	[10]	4	-47	UT	1	OpenLong	(1)	1	12	11	20	0.9,31	67
12	Apr/24	13	43.8	44.44	44.33(0.07)	44.35(-0.12)	44.33(0.08)	44.34	0.5	3	19(-3.2)	30	[2]	[1]	[1]	-32	-49	UT	0	OpenLong	(2)	2	3	-8	14	0,18	67
13	Apr/24	12	43.8	44.44	44.3(0.07)	44.4(-0.06)	44.29(0.04)	44.29	0.4	3	22(-2.7)	25	[2]	[1]	[-1]	-31	-56	CR	0	HoldShort	(2)	1	3	-10	-5	-0,19	67
14	Apr/24	11	43.8	44.44	44.27(0.07)	44.42(-0.04)	44.27(-0.01)	44.25	0.4	3	25(-2.6)	20	[2]	[-1]	[-4]	-29	-70	DR	-0.1	OpenShort	(2)	-0	-8	-2	-16	-0.1,24	67
15	Apr/24	10	43.8	44.44	44.24(0.07)	44.44(0.03)	44.27(-0.09)	44.37	0.5	3	27(-1.3)	20	[2]	[-2]	[-3]	-7	-57	DR	0.3	OpenShort	(3)	-3	-1	-4	-20	0.4,33	67

16	Apr/24	9	43.8	44.44	44.21(0.03)	44.43(0.05)	44.31(-0.15)	44.39	0.5	3	28(0.2)	25	[1]	[-3]	[3]	-1	-26	RG	0.2	Wait?	(2)	-4	14	-8	-7	0.5,37	67
17	Apr/23	15	43.75	44.49	44.2(0.02)	44.41(-0.02)	44.37(-0.32)	44.17	0.4	4	28(-0.6)	5	[1]	[-9]	[-7]	-23	-108	DR	-0.6	OpenShort?	(0)	-9	-1	-27	-20	-0.1,30	60
18	Apr/23	14	43.75	44.49	44.19(-0.06)	44.42(-0.02)	44.51(-0.15)	44.18	0.4	4	29(-1.6)	-10	[-2]	[-5]	[-9]	4	24	DT	-1	OpenShort	(1)	-4	-5	-24	-20	-0,54	60
19	Apr/23	13	43.75	44.49	44.22(-0.06)	44.43(0.01)	44.58(-0.04)	44.25	0.4	4	30(-2.8)	-10	[-2]	[-1]	[-11]	24	59	DT	-0.9	OpenShort	(-1)	-1	-19	-14	-20	0.1,71	60
20	Apr/23	12	43.75	44.49	44.25(-0.06)	44.43(0.06)	44.6(0.12)	44.54	0.7	4	33(-3.7)	0	[-2]	[4]	[-2]	58	157	RG	-0.2	Wait	(-1)	3	-12	8	4	0.8,88	60

21	Apr/23	11	43.75	44.49	44.28(-0.06)	44.4(0.21)	44.55(0.24)	44.73	0.9	4	37(-4)	10	[-2]	[9]	[2]	75	218	UR	0.4	SmallShort	(-2)	7	-8	21	11	1.1,97	60
22	Apr/23	10	43.75	44.49	44.31(-0.03)	44.31(0.26)	44.44(0.26)	44.85	1	4	41(-2.2)	35	[-1]	[11]	[14]	67	211	UR	0.9	SmallShort	(-1)	7	21	26	20	1.1,89	60
23	Apr/23	9	43.75	44.49	44.32(-0.06)	44.19(0.18)	44.32(0.1)	44.52	0.7	4	43(-1.6)	30	[-2]	[5]	[8]	33	134	UR	0.4	SmallShort?	(-2)	3	10	18	18	0.4,73	60
24	Apr/22	15	43.65	44.51	44.35(-0.04)	44.11(0.16)	44.28(0.06)	44.36	0.6	6	45(1.4)	35	[-1]	[4]	[4]	13	52	UR	0.2	SmallShort?	(-3)	2	5	11	4	0,63	64
25	Apr/22	14	43.65	44.51	44.37(-0.09)	44.04(0.12)	44.26(-0.01)	44.28	0.5	6	43(-2)	20	[-3]	[1]	[3]	-10	64	UR	0	SmallShort	(-2)	-0	5	4	11	-0.2,45	64

26	Apr/22	13	43.65	44.51	44.41(-0.08)	43.99(0.02)	44.26(0.2)	44.21	0.5	6	45(-0.7)	35	[-2]	[6]	[2]	-20	75	UR	-0.1	SmallShort	(-3)	6	-3	5	20	-0.4,40	64
27	Apr/22	12	43.65	44.51	44.45(-0.08)	43.98(0.04)	44.17(0.24)	44.26	0.5	6	46(-1)	30	[-2]	[7]	[3]	-19	96	UR	0.2	SmallShort	(-3)	7	-1	8	20	-0.3,39	64
28	Apr/22	11	43.65	44.51	44.49(-0.07)	43.96(-0.1)	44.06(0.26)	44.28	0.5	6	47(-0.7)	50	[-2]	[6]	[11]	-21	79	UR	0.4	SmallShort	(-3)	7	2	20	20	-0.4,39	64
29	Apr/22	10	43.65	44.51	44.52(-0.08)	44(-0.16)	43.95(0.28)	44.25	0.5	6	48(-0.3)	45	[-2]	[6]	[6]	-35	86	UR	0.5	SmallShort	(-3)	8	-5	18	20	-0.5,28	64
30	Apr/22	9	43.65	44.51	44.56(-0.05)	44.07(-0.19)	43.83(0.27)	44.32	0.6	6	48(0)	50	[-1]	[5]	[22]	-43	65	UR	0.8	SmallShort?	(-2)	8	37	16	20	-0.4,17	64

31	Apr/21	15	43.47	44.44	44.58(-0.14)	44.15(-0.36)	43.71(-0.19)	43.75	0.2	8	48(7.7)	35	[-4]	[-10]	[1]	-80	-100	RG	0.1	Wait?	(-4)	-5	2	3	2	-1.4,5	52
32	Apr/21	14	43.47	44.44	44.64(0.01)	44.31(-0.33)	43.79(-0.16)	43.72	0.2	8	40(-0.8)	50	[0]	[-8]	[-2]	-90	-259	DR	-0.1	HoldShort	(-4)	-5	1	-2	-20	-1.7,3	52
33	Apr/21	13	43.47	44.44	44.64(0.03)	44.45(-0.3)	43.86(-0.45)	43.7	0.2	8	41(-1.1)	40	[1]	[-16]	[-6]	-92	-349	DR	-0.3	HoldShort	(1)	-13	4	-15	-20	-1.7,1	52
34	Apr/21	12	43.47	44.44	44.63(0.02)	44.58(-0.27)	44.06(-0.57)	43.64	0.1	8	42(-0.9)	25	[1]	[-19]	[-14]	-90	-380	DR	-0.7	HoldShort	(0)	-16	-8	-23	-20	-1.7,3	52
35	Apr/21	11	43.47	44.44	44.62(0.03)	44.7(-0.3)	44.31(-0.63)	43.76	0.2	8	43(-1.4)	15	[1]	[-21]	[-21]	-85	-371	DR	-0.9	HoldShort	(1)	-18	-25	-32	-20	-1.5,3	52

36	Apr/21	10	43.47	44.44	44.61(0.06)	44.83(-0.18)	44.59(-0.52)	44.15	0.5	8	45(-1.8)	30	[2]	[-16]	[-9]	-46	-284	DR	-0.7	OpenShort	(3)	-15	7	-33	-20	-0.8,24	52
37	Apr/21	9	43.47	44.44	44.58(0.02)	44.91(-0.22)	44.82(-0.51)	44.05	0.4	8	46(-1.2)	5	[1]	[-16]	[-26]	-22	-266	DR	-1.2	OpenShort?	(1)	-14	-42	-31	-20	-0.8,48	52
38	Apr/20	15	43.17	44.42	44.57(0.1)	45.01(-0.07)	45.05(-0.12)	44.7	0.8	10	48(13)	45	[3]	[-2]	[-11]	11	-99	DR	-0.5	OpenShort?	(3)	-3	-14	-23	-20	0.2,56	55
39	Apr/20	14	43.17	44.42	44.53(0.14)	45.01(-0)	45.11(0.06)	44.92	0.9	10	35(-0.8)	45	[4]	[5]	[-8]	54	-32	CR	-0.3	HoldShort	(3)	2	-14	-7	-20	0.6,89	55
40	Apr/20	13	43.17	44.42	44.47(0.14)	45.04(0.06)	45.11(0)	45.14	1	10	35(0.5)	50	[4]	[4]	[-3]	72	14	CR	0.1	HoldShort	(5)	0	-10	1	7	1,97	55

41	Apr/20	12	43.17	44.42	44.41(0.17)	45.01(0.08)	45.08(0.17)	45.3	1.1	10	35(1.1)	50	[5]	[9]	[5]	80	75	UT	0.3	OpenLong	(5)	5	7	5	20	1.3,97	55
42	Apr/20	11	43.17	44.42	44.33(0.16)	44.97(0.34)	45(0.06)	45.19	1	10	34(0.9)	50	[5]	[10]	[1]	74	47	UT	0.3	OpenLong	(5)	2	14	-5	-20	1.3,91	55
43	Apr/20	10	43.17	44.42	44.26(0.15)	44.82(0.34)	44.97(-0.01)	44.98	0.9	10	33(0.5)	50	[4]	[8]	[-1]	69	10	CR	0	HoldShort	(5)	-0	11	-6	-20	1.1,91	55
44	Apr/20	9	43.17	44.42	44.19(0.11)	44.67(0.29)	44.98(-0.05)	44.81	0.8	10	32(0.5)	45	[3]	[6]	[-10]	66	18	CR	-0.3	HoldShort?	(4)	-1	-19	-7	-20	1,91	55
45	Apr/17	15	42.84	44.12	44.14(0.15)	44.54(0.36)	45(0.13)	45.11	1	10	32(6.1)	50	[4]	[12]	[5]	88	105	UT	0.2	OpenLong?	(5)	4	11	3	11	1.6,98	60

46	Apr/17	14	42.84	44.12	44.08(-0.05)	44.38(0.28)	44.94(-0.01)	44.93	0.9	10	26(-2.2)	35	[-1]	[5]	[1]	86	235	UR	-0	SmallShort	(4)	-0	-6	4	20	1.5,98	60
47	Apr/17	13	42.84	44.12	44.1(-0.06)	44.26(0.3)	44.94(0.63)	45.03	1	10	28(-1.8)	50	[-2]	[23]	[8]	88	422	UR	0.1	SmallShort	(-1)	18	2	17	20	1.5,100	60
48	Apr/17	12	42.84	44.12	44.13(-0.05)	44.13(0.27)	44.66(0.67)	45	1	10	30(-1.8)	50	[-1]	[24]	[12]	80	412	UR	0.5	SmallShort	(-2)	19	5	27	20	1.3,97	60
49	Apr/17	11	42.84	44.12	44.15(-0.07)	44.01(0.27)	44.36(0.63)	44.93	0.9	10	32(-2)	50	[-2]	[23]	[14]	75	399	UR	0.8	SmallShort	(-2)	18	6	25	20	1.1,97	60
50	Apr/17	10	42.84	44.12	44.18(-0.07)	43.89(0.2)	44.08(0.6)	44.83	0.9	10	34(-1.5)	50	[-2]	[21]	[9]	38	362	UR	1	SmallShort	(-3)	17	-7	13	20	0.9,65	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI