|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $40.4600 One month high (close): $45.5000
VGK Daily Change: 1.41% Daily StdDev 3.59% VGK EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $44.74(1.41%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 43.8 | 44.44 | 44.24(0.07) | 44.44(0.03) | 44.27(-0.09) | 44.37 | 0.5 | | 3 | 27(-1.3) | 20 | [2] | [-2] | [-3] | -7 | -57 | DR | 0.3 | OpenShort | | (3) | -3 | -1 | -4 | -20 | 0.4,33 | 67 | Sample size 1 Avg positive next hour return: 0.2%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 44.44(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 44.24(weak_hourly_sma_20 -0.29%) 43.8(daily_ema_20 -1.28%)
Resistance Levels: 44.44(weak_daily_ema_10 0.16%)
|
| | | 2 | Apr/24 | 9 | 43.8 | 44.44 | 44.21(0.03) | 44.43(0.05) | 44.31(-0.15) | 44.39 | 0.5 | | 3 | 28(0.2) | 25 | [1] | [-3] | [3] | -1 | -26 | RG | 0.2 | Wait? | | (2) | -4 | 14 | -8 | -7 | 0.5,37 | 67 | | 3 | Apr/23 | 15 | 43.75 | 44.49 | 44.2(0.02) | 44.41(-0.02) | 44.37(-0.32) | 44.17 | 0.4 | | 4 | 28(-0.6) | 5 | [1] | [-9] | [-7] | -23 | -107 | DR | -0.6 | OpenShort? | | (0) | -9 | -1 | -27 | -20 | -0.1,30 | 60 | | 4 | Apr/23 | 14 | 43.75 | 44.49 | 44.19(-0.06) | 44.42(-0.02) | 44.51(-0.15) | 44.18 | 0.4 | | 4 | 29(-1.6) | -10 | [-2] | [-5] | [-9] | 4 | 24 | DT | -1 | OpenShort | | (1) | -4 | -5 | -24 | -20 | -0,54 | 60 | | 5 | Apr/23 | 13 | 43.75 | 44.49 | 44.22(-0.06) | 44.43(0.01) | 44.58(-0.04) | 44.25 | 0.4 | | 4 | 30(-2.8) | -10 | [-2] | [-1] | [-11] | 24 | 59 | DT | -0.9 | OpenShort | | (-1) | -1 | -19 | -14 | -20 | 0.1,71 | 60 | | | | |
| 6 | Apr/23 | 12 | 43.75 | 44.49 | 44.25(-0.06) | 44.43(0.06) | 44.6(0.12) | 44.54 | 0.7 | | 4 | 33(-3.7) | 0 | [-2] | [4] | [-2] | 58 | 157 | RG | -0.2 | Wait | | (-1) | 3 | -12 | 8 | 4 | 0.8,88 | 60 | | 7 | Apr/23 | 11 | 43.75 | 44.49 | 44.28(-0.06) | 44.4(0.21) | 44.55(0.24) | 44.73 | 0.9 | | 4 | 37(-4) | 10 | [-2] | [9] | [2] | 75 | 218 | UR | 0.4 | SmallShort | | (-2) | 7 | -8 | 21 | 11 | 1.1,97 | 60 | | 8 | Apr/23 | 10 | 43.75 | 44.49 | 44.31(-0.03) | 44.31(0.26) | 44.44(0.26) | 44.85 | 1 | | 4 | 41(-2.2) | 35 | [-1] | [11] | [14] | 67 | 210 | UR | 0.9 | SmallShort | | (-1) | 7 | 21 | 26 | 20 | 1.1,89 | 60 | | 9 | Apr/23 | 9 | 43.75 | 44.49 | 44.32(-0.06) | 44.19(0.18) | 44.32(0.1) | 44.52 | 0.7 | | 4 | 43(-1.6) | 30 | [-2] | [5] | [8] | 33 | 133 | UR | 0.4 | SmallShort? | | (-2) | 3 | 10 | 18 | 18 | 0.4,73 | 60 | | 10 | Apr/22 | 15 | 43.65 | 44.51 | 44.35(-0.04) | 44.11(0.16) | 44.28(0.06) | 44.36 | 0.6 | | 6 | 45(1.4) | 35 | [-1] | [4] | [4] | 13 | 52 | UR | 0.2 | SmallShort? | | (-3) | 2 | 5 | 11 | 4 | 0,63 | 64 | | | | |
| 11 | Apr/22 | 14 | 43.65 | 44.51 | 44.37(-0.09) | 44.04(0.12) | 44.26(-0.01) | 44.28 | 0.5 | | 6 | 43(-2) | 20 | [-3] | [1] | [3] | -10 | 63 | UR | 0 | SmallShort | | (-2) | -0 | 5 | 4 | 11 | -0.2,45 | 64 | | 12 | Apr/22 | 13 | 43.65 | 44.51 | 44.41(-0.08) | 43.99(0.02) | 44.26(0.2) | 44.21 | 0.5 | | 6 | 45(-0.7) | 35 | [-2] | [6] | [2] | -20 | 75 | UR | -0.1 | SmallShort | | (-3) | 6 | -3 | 5 | 20 | -0.4,40 | 64 | | 13 | Apr/22 | 12 | 43.65 | 44.51 | 44.45(-0.08) | 43.98(0.04) | 44.17(0.24) | 44.26 | 0.5 | | 6 | 46(-1) | 30 | [-2] | [7] | [3] | -19 | 95 | UR | 0.2 | SmallShort | | (-3) | 7 | -1 | 8 | 20 | -0.3,39 | 64 | | 14 | Apr/22 | 11 | 43.65 | 44.51 | 44.49(-0.07) | 43.96(-0.1) | 44.06(0.26) | 44.28 | 0.5 | | 6 | 47(-0.7) | 50 | [-2] | [6] | [11] | -21 | 78 | UR | 0.4 | SmallShort | | (-3) | 7 | 2 | 20 | 20 | -0.4,39 | 64 | | 15 | Apr/22 | 10 | 43.65 | 44.51 | 44.52(-0.08) | 44(-0.16) | 43.95(0.28) | 44.25 | 0.5 | | 6 | 48(-0.3) | 45 | [-2] | [6] | [6] | -35 | 86 | UR | 0.5 | SmallShort | | (-3) | 8 | -5 | 18 | 20 | -0.5,28 | 64 | | | | |
| 16 | Apr/22 | 9 | 43.65 | 44.51 | 44.56(-0.05) | 44.07(-0.19) | 43.83(0.27) | 44.32 | 0.6 | | 6 | 48(0) | 50 | [-1] | [5] | [22] | -43 | 65 | UR | 0.8 | SmallShort? | | (-2) | 8 | 37 | 16 | 20 | -0.4,17 | 64 | | 17 | Apr/21 | 15 | 43.47 | 44.44 | 44.58(-0.14) | 44.15(-0.36) | 43.71(-0.19) | 43.75 | 0.2 | | 8 | 48(7.7) | 35 | [-4] | [-10] | [1] | -80 | -100 | RG | 0.1 | Wait? | | (-4) | -5 | 2 | 3 | 2 | -1.4,5 | 52 | | 18 | Apr/21 | 14 | 43.47 | 44.44 | 44.64(0.01) | 44.31(-0.33) | 43.79(-0.16) | 43.72 | 0.2 | | 8 | 40(-0.8) | 50 | [0] | [-8] | [-2] | -90 | -259 | DR | -0.1 | HoldShort | | (-4) | -5 | 1 | -2 | -20 | -1.7,3 | 52 | | 19 | Apr/21 | 13 | 43.47 | 44.44 | 44.64(0.03) | 44.45(-0.3) | 43.86(-0.45) | 43.7 | 0.2 | | 8 | 41(-1.1) | 40 | [1] | [-16] | [-6] | -92 | -349 | DR | -0.3 | HoldShort | | (1) | -13 | 4 | -15 | -20 | -1.7,1 | 52 | | 20 | Apr/21 | 12 | 43.47 | 44.44 | 44.63(0.02) | 44.58(-0.27) | 44.06(-0.57) | 43.64 | 0.1 | | 8 | 42(-0.9) | 25 | [1] | [-19] | [-14] | -90 | -380 | DR | -0.7 | HoldShort | | (0) | -16 | -8 | -23 | -20 | -1.7,3 | 52 | | | | |
| 21 | Apr/21 | 11 | 43.47 | 44.44 | 44.62(0.03) | 44.7(-0.3) | 44.31(-0.63) | 43.76 | 0.2 | | 8 | 43(-1.4) | 15 | [1] | [-21] | [-21] | -85 | -371 | DR | -0.9 | HoldShort | | (1) | -18 | -25 | -32 | -20 | -1.5,3 | 52 | | 22 | Apr/21 | 10 | 43.47 | 44.44 | 44.61(0.06) | 44.83(-0.18) | 44.59(-0.52) | 44.15 | 0.5 | | 8 | 45(-1.8) | 30 | [2] | [-16] | [-9] | -46 | -284 | DR | -0.7 | OpenShort | | (3) | -15 | 7 | -33 | -20 | -0.8,24 | 52 | | 23 | Apr/21 | 9 | 43.47 | 44.44 | 44.58(0.02) | 44.91(-0.22) | 44.82(-0.51) | 44.05 | 0.4 | | 8 | 46(-1.2) | 5 | [1] | [-16] | [-26] | -22 | -266 | DR | -1.2 | OpenShort? | | (1) | -14 | -42 | -31 | -20 | -0.8,48 | 52 | | 24 | Apr/20 | 15 | 43.17 | 44.42 | 44.57(0.1) | 45.01(-0.07) | 45.05(-0.12) | 44.7 | 0.8 | | 10 | 48(13) | 45 | [3] | [-2] | [-11] | 11 | -99 | DR | -0.5 | OpenShort? | | (3) | -3 | -14 | -23 | -20 | 0.2,56 | 55 | | 25 | Apr/20 | 14 | 43.17 | 44.42 | 44.53(0.14) | 45.01(-0) | 45.11(0.06) | 44.92 | 0.9 | | 10 | 35(-0.8) | 45 | [4] | [5] | [-8] | 54 | -32 | CR | -0.3 | HoldShort | | (3) | 2 | -14 | -7 | -20 | 0.6,89 | 55 | | | | |
| 26 | Apr/20 | 13 | 43.17 | 44.42 | 44.47(0.14) | 45.04(0.06) | 45.11(0) | 45.14 | 1 | | 10 | 35(0.5) | 50 | [4] | [4] | [-3] | 72 | 15 | CR | 0.1 | HoldShort | | (5) | 0 | -10 | 1 | 7 | 1,97 | 55 | | 27 | Apr/20 | 12 | 43.17 | 44.42 | 44.41(0.17) | 45.01(0.08) | 45.08(0.17) | 45.3 | 1.1 | | 10 | 35(1.1) | 50 | [5] | [9] | [5] | 80 | 75 | UT | 0.3 | OpenLong | | (5) | 5 | 7 | 5 | 20 | 1.3,97 | 55 | | 28 | Apr/20 | 11 | 43.17 | 44.42 | 44.33(0.16) | 44.97(0.34) | 45(0.06) | 45.19 | 1 | | 10 | 34(0.9) | 50 | [5] | [10] | [1] | 74 | 48 | UT | 0.3 | OpenLong | | (5) | 2 | 14 | -5 | -20 | 1.3,91 | 55 | | 29 | Apr/20 | 10 | 43.17 | 44.42 | 44.26(0.15) | 44.82(0.34) | 44.97(-0.01) | 44.98 | 0.9 | | 10 | 33(0.5) | 50 | [4] | [8] | [-1] | 69 | 11 | CR | 0 | HoldShort | | (5) | -0 | 11 | -6 | -20 | 1.1,91 | 55 | | 30 | Apr/20 | 9 | 43.17 | 44.42 | 44.19(0.11) | 44.67(0.29) | 44.98(-0.05) | 44.81 | 0.8 | | 10 | 32(0.5) | 45 | [3] | [6] | [-10] | 66 | 18 | CR | -0.3 | HoldShort? | | (4) | -1 | -19 | -7 | -20 | 1,91 | 55 | | | | |
| 31 | Apr/17 | 15 | 42.84 | 44.12 | 44.14(0.15) | 44.54(0.36) | 45(0.13) | 45.11 | 1 | | 10 | 32(6.1) | 50 | [4] | [12] | [5] | 88 | 105 | UT | 0.2 | OpenLong? | | (5) | 4 | 12 | 3 | 11 | 1.6,98 | 60 | | 32 | Apr/17 | 14 | 42.84 | 44.12 | 44.08(-0.05) | 44.38(0.28) | 44.94(-0.01) | 44.93 | 0.9 | | 10 | 26(-2.2) | 35 | [-1] | [5] | [1] | 86 | 235 | UR | -0 | SmallShort | | (4) | -0 | -6 | 4 | 20 | 1.5,98 | 60 | | 33 | Apr/17 | 13 | 42.84 | 44.12 | 44.1(-0.06) | 44.26(0.3) | 44.94(0.63) | 45.03 | 1 | | 10 | 28(-1.8) | 50 | [-2] | [23] | [8] | 88 | 422 | UR | 0.1 | SmallShort | | (-1) | 18 | 2 | 17 | 20 | 1.5,100 | 60 | | 34 | Apr/17 | 12 | 42.84 | 44.12 | 44.13(-0.05) | 44.13(0.27) | 44.66(0.67) | 45 | 1 | | 10 | 30(-1.8) | 50 | [-1] | [24] | [12] | 80 | 412 | UR | 0.5 | SmallShort | | (-2) | 19 | 5 | 24 | 20 | 1.3,97 | 60 | | 35 | Apr/17 | 11 | 42.84 | 44.12 | 44.15(-0.07) | 44.01(0.27) | 44.36(0.63) | 44.93 | 0.9 | | 10 | 32(-2) | 50 | [-2] | [23] | [17] | 75 | 399 | UR | 0.8 | SmallShort | | (-2) | 18 | 6 | 46 | 20 | 1.1,97 | 60 | | | | |
| 36 | Apr/17 | 10 | 42.84 | 44.12 | 44.18(-0.07) | 43.89(0.2) | 44.08(0.6) | 44.83 | 0.9 | | 10 | 34(-1.5) | 50 | [-2] | [21] | [13] | 38 | 362 | UR | 1 | SmallShort | | (-3) | 17 | -7 | 37 | 20 | 0.9,65 | 60 | | 37 | Apr/17 | 9 | 42.84 | 44.12 | 44.21(-0.08) | 43.8(0.25) | 43.82(0.57) | 44.94 | 0.9 | | 10 | 35(-2.2) | 50 | [-2] | [21] | [44] | 8 | 385 | UR | 1.4 | SmallShort? | | (-1) | 16 | 88 | 27 | 20 | 0.9,35 | 60 | | 38 | Apr/16 | 15 | 42.49 | 43.81 | 44.25(-0.21) | 43.69(-0.03) | 43.57(-0.06) | 43.6 | 0.5 | | 10 | 37(0.8) | 35 | [-6] | [-2] | [2] | -63 | 37 | RG | 0 | Wait? | | (-7) | -2 | 5 | 4 | -2 | -0.8,7 | 49 | | 39 | Apr/16 | 14 | 42.49 | 43.81 | 44.34(-0.14) | 43.7(-0.04) | 43.6(-0.13) | 43.52 | 0.4 | | 10 | 36(0.8) | 30 | [-4] | [-3] | [-3] | -73 | -76 | RG | -0.1 | Wait | | (-7) | -4 | 0 | -1 | -20 | -0.9,0 | 49 | | 40 | Apr/16 | 13 | 42.49 | 43.81 | 44.4(-0.13) | 43.72(-0.04) | 43.66(-0.1) | 43.52 | 0.4 | | 10 | 36(1) | 40 | [-4] | [-2] | [-1] | -74 | -99 | RG | -0.2 | Wait | | (-4) | -3 | 1 | -0 | -16 | -1,1 | 49 | | | | |
| 41 | Apr/16 | 12 | 42.49 | 43.81 | 44.46(-0.12) | 43.74(-0.07) | 43.7(-0.2) | 43.51 | 0.4 | | 10 | 35(1.2) | 30 | [-3] | [-6] | [-6] | -76 | -141 | RG | -0.2 | Wait | | (-4) | -6 | -12 | -3 | -20 | -1.1,2 | 49 | | 42 | Apr/16 | 11 | 42.49 | 43.81 | 44.51(-0.12) | 43.77(-0.4) | 43.79(-0.05) | 43.7 | 0.5 | | 10 | 33(0.9) | 50 | [-3] | [-6] | [6] | -70 | -73 | RG | -0.1 | Wait | | (-3) | -1 | -2 | 1 | 20 | -1,5 | 49 | | 43 | Apr/16 | 10 | 42.49 | 43.81 | 44.56(-0.1) | 43.95(-0.39) | 43.79(0) | 43.73 | 0.5 | | 10 | 33(1) | 50 | [-3] | [-4] | [2] | -73 | -93 | RG | -0.1 | Wait | | (-3) | 0 | -7 | -1 | 20 | -1.1,5 | 49 | | 44 | Apr/16 | 9 | 42.49 | 43.81 | 44.61(-0.09) | 44.12(-0.38) | 43.81(0.08) | 43.84 | 0.6 | | 10 | 32(0.9) | 50 | [-3] | [-2] | [5] | -66 | -62 | RG | 0 | Wait? | | (-3) | 2 | 7 | 5 | 20 | -1,9 | 49 | | 45 | Apr/15 | 15 | 42.18 | 43.6 | 44.65(-0.14) | 44.29(-0.4) | 43.77(-0.01) | 43.74 | 0.6 | | 8 | 31(3.7) | 25 | [-4] | [-6] | [-2] | -72 | -68 | RG | -0 | Wait? | | (-3) | -0 | -12 | 7 | 9 | -1.2,8 | 57 | | | | |
| 46 | Apr/15 | 14 | 42.18 | 43.6 | 44.71(-0.16) | 44.47(-0.33) | 43.78(0.06) | 43.93 | 0.7 | | 8 | 27(0.5) | 30 | [-5] | [-3] | [2] | -70 | 0 | RG | 0.2 | Wait | | (-3) | 2 | 7 | 10 | -20 | -1.1,8 | 57 | | 47 | Apr/15 | 13 | 42.18 | 43.6 | 44.78(-0.14) | 44.62(-0.4) | 43.75(-0.74) | 43.83 | 0.6 | | 8 | 26(1.2) | 10 | [-4] | [-27] | [0] | -82 | -255 | RG | 0.1 | Wait | | (-5) | -21 | 9 | -0 | -20 | -1.4,3 | 57 | | 48 | Apr/15 | 12 | 42.18 | 43.6 | 44.84(-0.19) | 44.8(-0.41) | 44.08(-0.81) | 43.7 | 0.6 | | 8 | 25(1.9) | -15 | [-5] | [-29] | [-12] | -92 | -264 | DT | -0.6 | OpenShort | | (-5) | -23 | 2 | -31 | -20 | -1.7,1 | 57 | | 49 | Apr/15 | 11 | 42.18 | 43.6 | 44.92(-0.18) | 44.99(-0.21) | 44.44(-0.81) | 43.67 | 0.6 | | 8 | 23(2.7) | -20 | [-5] | [-26] | [-19] | -100 | -304 | DT | -1.3 | HoldShort | | (-5) | -23 | -5 | -33 | -20 | -2,0 | 57 | | 50 | Apr/15 | 10 | 42.18 | 43.6 | 45(-0.15) | 45.08(-0.21) | 44.8(-0.8) | 43.74 | 0.6 | | 8 | 21(3.2) | -15 | [-4] | [-26] | [-20] | -81 | -329 | DT | -2 | OpenShort | | (-5) | -22 | -5 | -27 | -20 | -2.3,27 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|