|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $37.1000 One month high (close): $45.5000
VGK Daily Change: 3.38% Daily StdDev 3.6% VGK EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $45.25(3.38%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 42.84 | 44.12 | 44.13(-0.05) | 44.13(0.27) | 44.66(0.67) | 45 | 1 | | 10 | 30(-1.8) | 50 | [-1] | [24] | [12] | 80 | 407 | UR | 0.5 | SmallShort | | (-2) | 19 | 5 | 24 | 20 | 1.3,97 | 60 | Sample size 17 Avg positive next hour return: 0.26%(35%) Avg negative next hour return: -0.31%(65%)
Daily Trend: %
Up Forces:
Down Forces: 44.13(hourly_sma_20 -1.93%)
Support Levels: 44.13(hourly_sma_10 -1.93%) 44.12(daily_ema_10 -1.96%) 42.84(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 42.84 | 44.12 | 44.15(-0.07) | 44.01(0.27) | 44.36(0.63) | 44.93 | 0.9 | | 10 | 32(-2) | 50 | [-2] | [23] | [17] | 75 | 394 | UR | 0.8 | SmallShort | | (-2) | 18 | 6 | 46 | 20 | 1.1,97 | 60 | | 3 | Apr/17 | 10 | 42.84 | 44.12 | 44.18(-0.07) | 43.89(0.2) | 44.08(0.6) | 44.83 | 0.9 | | 10 | 34(-1.5) | 50 | [-2] | [21] | [13] | 38 | 357 | UR | 1 | SmallShort | | (-3) | 17 | -7 | 37 | 20 | 0.9,65 | 60 | | 4 | Apr/17 | 9 | 42.84 | 44.12 | 44.21(-0.08) | 43.8(0.25) | 43.82(0.57) | 44.94 | 0.9 | | 10 | 35(-2.2) | 50 | [-2] | [21] | [44] | 8 | 380 | UR | 1.4 | SmallShort? | | (-2) | 16 | 91 | 27 | 20 | 0.9,35 | 60 | | 5 | Apr/16 | 15 | 42.49 | 43.81 | 44.25(-0.21) | 43.69(-0.03) | 43.57(-0.06) | 43.6 | 0.5 | | 10 | 37(0.8) | 35 | [-6] | [-2] | [2] | -63 | 33 | RG | 0 | Wait? | | (-7) | -2 | 5 | 4 | -2 | -0.8,7 | 49 | | | | |
| 6 | Apr/16 | 14 | 42.49 | 43.81 | 44.34(-0.14) | 43.7(-0.04) | 43.6(-0.13) | 43.52 | 0.4 | | 10 | 36(0.8) | 30 | [-4] | [-3] | [-3] | -73 | -78 | RG | -0.1 | Wait | | (-7) | -4 | 0 | -1 | -20 | -0.9,0 | 49 | | 7 | Apr/16 | 13 | 42.49 | 43.81 | 44.4(-0.13) | 43.72(-0.04) | 43.66(-0.1) | 43.52 | 0.4 | | 10 | 36(1) | 40 | [-4] | [-2] | [-1] | -74 | -102 | RG | -0.2 | Wait | | (-4) | -3 | 1 | -0 | -16 | -1,1 | 49 | | 8 | Apr/16 | 12 | 42.49 | 43.81 | 44.46(-0.12) | 43.74(-0.07) | 43.7(-0.2) | 43.51 | 0.4 | | 10 | 35(1.2) | 30 | [-3] | [-6] | [-6] | -76 | -142 | RG | -0.2 | Wait | | (-4) | -6 | -13 | -3 | -20 | -1.1,2 | 49 | | 9 | Apr/16 | 11 | 42.49 | 43.81 | 44.51(-0.12) | 43.77(-0.4) | 43.79(-0.05) | 43.7 | 0.5 | | 10 | 33(0.9) | 50 | [-3] | [-6] | [6] | -70 | -75 | RG | -0.1 | Wait | | (-3) | -1 | -2 | 1 | 20 | -1,5 | 49 | | 10 | Apr/16 | 10 | 42.49 | 43.81 | 44.56(-0.1) | 43.95(-0.39) | 43.79(0) | 43.73 | 0.5 | | 10 | 33(1) | 45 | [-3] | [-4] | [1] | -73 | -95 | RG | -0.1 | Wait | | (-3) | 0 | -7 | -1 | 20 | -1.1,5 | 49 | | | | |
| 11 | Apr/16 | 9 | 42.49 | 43.81 | 44.61(-0.09) | 44.12(-0.38) | 43.81(0.08) | 43.84 | 0.6 | | 10 | 32(0.9) | 50 | [-3] | [-2] | [5] | -66 | -65 | RG | 0 | Wait? | | (-3) | 2 | 7 | 5 | 20 | -1,9 | 49 | | 12 | Apr/15 | 15 | 42.18 | 43.6 | 44.65(-0.14) | 44.29(-0.4) | 43.77(-0.01) | 43.74 | 0.6 | | 8 | 31(3.7) | 25 | [-4] | [-6] | [-2] | -72 | -71 | RG | -0 | Wait? | | (-3) | -0 | -13 | 7 | 9 | -1.2,8 | 57 | | 13 | Apr/15 | 14 | 42.18 | 43.6 | 44.71(-0.16) | 44.47(-0.33) | 43.78(0.06) | 43.93 | 0.7 | | 8 | 27(0.5) | 30 | [-5] | [-3] | [2] | -70 | -4 | RG | 0.2 | Wait | | (-3) | 2 | 7 | 10 | -20 | -1.1,8 | 57 | | 14 | Apr/15 | 13 | 42.18 | 43.6 | 44.78(-0.14) | 44.62(-0.4) | 43.75(-0.74) | 43.83 | 0.6 | | 8 | 26(1.2) | 10 | [-4] | [-27] | [0] | -82 | -254 | RG | 0.1 | Wait | | (-5) | -21 | 9 | -0 | -20 | -1.4,3 | 57 | | 15 | Apr/15 | 12 | 42.18 | 43.6 | 44.84(-0.19) | 44.8(-0.41) | 44.08(-0.81) | 43.7 | 0.6 | | 8 | 25(1.9) | -10 | [-5] | [-29] | [-9] | -92 | -263 | DT | -0.6 | OpenShort | | (-5) | -23 | 2 | -10 | -20 | -1.7,1 | 57 | | | | |
| 16 | Apr/15 | 11 | 42.18 | 43.6 | 44.92(-0.18) | 44.99(-0.21) | 44.44(-0.81) | 43.67 | 0.6 | | 8 | 23(2.7) | -20 | [-5] | [-26] | [-23] | -100 | -304 | DT | -1.3 | HoldShort | | (-5) | -23 | -5 | -53 | -20 | -2,0 | 57 | | 17 | Apr/15 | 10 | 42.18 | 43.6 | 45(-0.15) | 45.08(-0.21) | 44.8(-0.8) | 43.74 | 0.6 | | 8 | 21(3.2) | -15 | [-4] | [-26] | [-24] | -81 | -327 | DT | -2 | OpenShort | | (-5) | -22 | -5 | -49 | -20 | -2.3,27 | 57 | | 18 | Apr/15 | 9 | 42.18 | 43.6 | 45.07(-0.12) | 45.17(-0.19) | 45.16(-0.7) | 43.82 | 0.6 | | 8 | 17(3.7) | -15 | [-3] | [-23] | [-56] | -63 | -331 | DT | -2.9 | OpenShort? | | (-4) | -20 | -106 | -41 | -20 | -2.7,55 | 57 | | 19 | Apr/14 | 15 | 42 | 43.56 | 45.12(0.04) | 45.26(0.18) | 45.48(-0.1) | 45.46 | 1.3 | | 12 | 14(0.4) | 50 | [1] | [2] | [-1] | 58 | 19 | CR | -0.1 | HoldShort? | | (1) | -3 | -3 | -4 | 4 | 1,83 | 68 | | 20 | Apr/14 | 14 | 42 | 43.56 | 45.1(0.13) | 45.18(0.2) | 45.52(-0.03) | 45.51 | 1.3 | | 12 | 13(-1.3) | 50 | [4] | [5] | [1] | 65 | -42 | UT | -0 | OpenLong | | (2) | -1 | 1 | -2 | 9 | 1.2,85 | 68 | | | | |
| 21 | Apr/14 | 13 | 42 | 43.56 | 45.04(0.14) | 45.09(0.18) | 45.53(0.36) | 45.49 | 1.3 | | 12 | 15(-1) | 50 | [4] | [16] | [-1] | 61 | 49 | CR | -0.1 | HoldShort | | (4) | 10 | -3 | -6 | 15 | 1.2,81 | 68 | | 22 | Apr/14 | 12 | 42 | 43.56 | 44.98(0.17) | 45.01(0.12) | 45.36(0.38) | 45.53 | 1.3 | | 12 | 16(-0.8) | 50 | [5] | [16] | [9] | 70 | 49 | UT | 0.4 | OpenLong | | (5) | 11 | 8 | 5 | 20 | 1.3,87 | 68 | | 23 | Apr/14 | 11 | 42 | 43.56 | 44.9(0.14) | 44.96(0.04) | 45.19(0.35) | 45.41 | 1.3 | | 12 | 16(-0.7) | 50 | [4] | [13] | [5] | 72 | 59 | UT | 0.5 | OpenLong | | (5) | 10 | -17 | 30 | 20 | 1.2,92 | 68 | | 24 | Apr/14 | 10 | 42 | 43.56 | 44.84(0.2) | 44.94(0.11) | 45.03(0.43) | 45.68 | 1.4 | | 12 | 17(0.2) | 50 | [6] | [17] | [15] | 78 | 102 | UT | 1.4 | HoldLong | | (6) | 12 | 9 | 28 | 20 | 1.9,80 | 68 | | 25 | Apr/14 | 9 | 42 | 43.56 | 44.75(0.2) | 44.89(0.06) | 44.84(0.44) | 45.55 | 1.4 | | 12 | 17(-0.6) | 50 | [6] | [17] | [29] | 55 | 95 | UT | 1.6 | OpenLong? | | (5) | 12 | 59 | 19 | 20 | 1.8,60 | 68 | | | | |
| 26 | Apr/13 | 15 | 41.65 | 43.32 | 44.66(0.1) | 44.86(-0.13) | 44.64(-0.03) | 44.66 | 1.2 | | 9 | 18(-1.8) | 50 | [3] | [-1] | [-1] | -18 | -102 | DR | 0 | OpenShort? | | (3) | -1 | 1 | -10 | 0 | 0,32 | 74 | | 27 | Apr/13 | 14 | 41.65 | 43.32 | 44.62(0.12) | 44.92(-0.08) | 44.66(-0.15) | 44.64 | 1.2 | | 9 | 19(-1.6) | 50 | [3] | [-3] | [-4] | -5 | -153 | DR | -0 | OpenShort | | (3) | -4 | 1 | -8 | -20 | 0,45 | 74 | | 28 | Apr/13 | 13 | 41.65 | 43.32 | 44.57(0.1) | 44.96(-0.07) | 44.73(-0.28) | 44.63 | 1.2 | | 9 | 21(-0.9) | 45 | [3] | [-7] | [-7] | -1 | -153 | DR | -0.2 | OpenShort | | (4) | -8 | -5 | -14 | -20 | 0.1,47 | 74 | | 29 | Apr/13 | 12 | 41.65 | 43.32 | 44.53(0.08) | 44.99(-0.08) | 44.85(-0.21) | 44.7 | 1.2 | | 9 | 22(-0.3) | 50 | [2] | [-5] | [-2] | 12 | -89 | DR | -0.3 | OpenShort | | (3) | -6 | 7 | -18 | -20 | 0.3,54 | 74 | | 30 | Apr/13 | 11 | 41.65 | 43.32 | 44.5(0.05) | 45.03(0.08) | 44.94(-0.31) | 44.59 | 1.1 | | 9 | 22(0) | 30 | [1] | [-6] | [-13] | 18 | -102 | DR | -0.6 | OpenShort | | (2) | -9 | -9 | -22 | -20 | 0.2,63 | 74 | | | | |
| 31 | Apr/13 | 10 | 41.65 | 43.32 | 44.48(0.08) | 44.99(0.11) | 45.08(-0.22) | 44.72 | 1.2 | | 9 | 22(-0.3) | 30 | [2] | [-3] | [-14] | 40 | -82 | DR | -0.6 | OpenShort | | (1) | -6 | -18 | -15 | -20 | 0.4,80 | 74 | | 32 | Apr/13 | 9 | 41.65 | 43.32 | 44.44(0.1) | 44.94(0.2) | 45.18(-0.02) | 44.99 | 1.3 | | 9 | 22(0.3) | 35 | [3] | [4] | [-10] | 66 | 18 | CR | -0.3 | HoldShort? | | (4) | -1 | -18 | -10 | -20 | 1,91 | 74 | | 33 | Apr/9 | 15 | 41.56 | 43.1 | 44.4(0.09) | 44.85(0.26) | 45.19(0.14) | 45.27 | 1.5 | | 10 | 22(0.3) | 50 | [3] | [10] | [3] | 85 | 149 | UT | 0.1 | HoldLong? | | (4) | 4 | 9 | -3 | 13 | 1.5,97 | 74 | | 34 | Apr/9 | 14 | 41.56 | 43.1 | 44.36(0.22) | 44.73(0.26) | 45.13(0.04) | 45.14 | 1.5 | | 10 | 22(-1.2) | 50 | [6] | [8] | [-3] | 85 | -23 | CR | 0 | OpenShort | | (2) | 1 | -9 | -2 | 2 | 1.5,97 | 74 | | 35 | Apr/9 | 13 | 41.56 | 43.1 | 44.26(0.24) | 44.62(0.36) | 45.11(0.45) | 45.28 | 1.5 | | 10 | 23(-0.2) | 50 | [7] | [21] | [5] | 95 | 104 | UT | 0.3 | HoldLong | | (7) | 13 | 4 | 3 | 20 | 1.8,100 | 74 | | | | |
| 36 | Apr/9 | 12 | 41.56 | 43.1 | 44.15(0.24) | 44.46(0.33) | 44.91(0.47) | 45.21 | 1.5 | | 10 | 23(0.3) | 50 | [7] | [21] | [7] | 95 | 118 | UT | 0.5 | HoldLong | | (7) | 13 | 11 | 2 | 20 | 1.9,97 | 74 | | 37 | Apr/9 | 11 | 41.56 | 43.1 | 44.05(0.24) | 44.32(0.32) | 44.7(0.42) | 45.05 | 1.4 | | 10 | 23(0.4) | 50 | [7] | [20] | [8] | 92 | 98 | UT | 0.6 | HoldLong | | (7) | 12 | 6 | 16 | 20 | 1.8,97 | 74 | | 38 | Apr/9 | 10 | 41.56 | 43.1 | 43.95(0.24) | 44.18(0.27) | 44.51(0.39) | 44.96 | 1.4 | | 10 | 23(0.2) | 50 | [7] | [18] | [6] | 85 | 91 | UT | 0.8 | HoldLong | | (7) | 11 | -6 | 14 | 20 | 1.8,90 | 74 | | 39 | Apr/9 | 9 | 41.56 | 43.1 | 43.84(0.25) | 44.06(0.21) | 44.34(0.5) | 45.06 | 1.4 | | 10 | 22(1.4) | 50 | [7] | [21] | [30] | 88 | 161 | UT | 1.3 | OpenLong? | | (7) | 14 | 53 | 17 | 20 | 2.2,83 | 74 | | 40 | Apr/8 | 15 | 41.33 | 42.93 | 43.73(0.17) | 43.97(0.01) | 44.12(0.25) | 44.26 | 1.1 | | 7 | 21(-0.3) | 50 | [5] | [9] | [6] | 43 | 15 | UT | 0.3 | OpenLong? | | (5) | 7 | 5 | 5 | 20 | 1,68 | 70 | | | | |
| 41 | Apr/8 | 14 | 41.33 | 42.93 | 43.66(0.35) | 43.97(0.05) | 44.01(0.18) | 44.19 | 1.1 | | 7 | 21(-7.9) | 50 | [10] | [9] | [5] | 44 | -178 | UT | 0.3 | OpenLong | | (5) | 5 | 6 | 6 | 20 | 1,69 | 70 | | 42 | Apr/8 | 13 | 41.33 | 42.93 | 43.51(0.35) | 43.95(0.02) | 43.93(0.2) | 44.1 | 1.1 | | 7 | 29(-6.2) | 50 | [10] | [10] | [2] | 36 | -155 | UT | 0.2 | OpenLong | | (10) | 6 | 1 | 4 | 14 | 0.8,66 | 70 | | 43 | Apr/8 | 12 | 41.33 | 42.93 | 43.36(0.35) | 43.94(-0.12) | 43.84(0.12) | 44.08 | 1.1 | | 7 | 35(-4.3) | 50 | [10] | [5] | [6] | 29 | -145 | UT | 0.3 | OpenLong | | (11) | 3 | 7 | -2 | 20 | 0.8,59 | 70 | | 44 | Apr/8 | 11 | 41.33 | 42.93 | 43.21(0.33) | 43.99(0.18) | 43.79(-0.05) | 43.97 | 1 | | 7 | 40(-3.1) | 50 | [10] | [5] | [2] | 25 | -156 | UT | 0.2 | OpenLong | | (10) | -1 | 18 | -5 | -20 | 0.8,55 | 70 | | 45 | Apr/8 | 10 | 41.33 | 42.93 | 43.07(0.29) | 43.91(0.14) | 43.81(-0.26) | 43.7 | 0.9 | | 7 | 43(-2.1) | 50 | [8] | [-2] | [-9] | 23 | -196 | DR | -0.1 | OpenShort | | (10) | -8 | -6 | -11 | -20 | 0.6,58 | 70 | | | | |
| 46 | Apr/8 | 9 | 41.33 | 42.93 | 42.95(0.28) | 43.85(0.17) | 43.92(-0.1) | 43.79 | 1 | | 7 | 45(-1.1) | 50 | [8] | [3] | [-3] | 36 | -95 | CR | -0.1 | HoldShort? | | (9) | -3 | 8 | -11 | -20 | 0.7,68 | 70 | | 47 | Apr/7 | 15 | 41.39 | 42.69 | 42.83(0.25) | 43.78(0.15) | 43.96(-0.18) | 43.67 | 0.8 | | 4 | 46(6.1) | 35 | [7] | [-0] | [-8] | 39 | -88 | DR | -0.2 | OpenShort? | | (8) | -5 | -9 | -12 | -20 | 0.7,71 | 71 | | 48 | Apr/7 | 14 | 41.39 | 42.69 | 42.72(0.21) | 43.72(0.22) | 44.04(-0.35) | 43.81 | 0.8 | | 4 | 40(0.6) | 30 | [6] | [-4] | [-6] | 57 | -32 | DR | -0.2 | OpenShort | | (8) | -10 | -19 | 19 | -20 | 0.9,84 | 71 | | 49 | Apr/7 | 13 | 41.39 | 42.69 | 42.63(0.29) | 43.62(0.28) | 44.2(0.44) | 44.1 | 0.9 | | 4 | 39(1) | 50 | [8] | [20] | [2] | 69 | 164 | UT | -0.1 | OpenLong | | (8) | 13 | -11 | 23 | 16 | 1.3,86 | 71 | | 50 | Apr/7 | 12 | 41.39 | 42.69 | 42.51(0.29) | 43.5(0.35) | 44.01(0.54) | 44.26 | 1 | | 4 | 38(2.2) | 50 | [8] | [24] | [14] | 74 | 257 | UT | 0.2 | OpenLong | | (10) | 16 | 19 | 25 | 20 | 1.5,86 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|