|
^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 21, 2023 |
| VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $118.8330 One month high (close): $131.3300
VFMO Daily Change: 0.78% Daily StdDev 1.08% VFMO EMA_5_Trend: 0.14% 10Minute StdDev: $0.8334
Latest Price : $129.88(0.78%) | Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| Thu. Dec. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 11 | 124.7 | 128.01 | 130.72(0.03) | 130.87(-0.08) | 130.21(-0.26) | 130.12 | 1.4 | | 26 | 19(-1.3) | 45 | [3] | [-22] | [-2] | -25 | -144 | DR | -0.1 | OpenShort | | (2) | -24 | -2 | 2 | -20 | -0.8,45 | 75 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: % Up Forces: 130.72(hourly_sma_20 0.46%) Down Forces: Support Levels: 128.01(daily_ema_10 -1.62%) 124.7(daily_ema_20 -4.17%) Resistance Levels: 130.87(weak_hourly_sma_10 0.58%)
|
| 2 | Dec/21 | 10 | 124.7 | 128.01 | 130.68(0.05) | 130.98(-0.07) | 130.55(-0.24) | 130.15 | 1.4 | | 26 | 20(-2.3) | 30 | [5] | [-19] | [-19] | -36 | -149 | DR | -0.5 | OpenShort | | (3) | -22 | -34 | -30 | -20 | -0.7,32 | 75 | 3 | Dec/21 | 9 | 124.7 | 128.01 | 130.62(0.08) | 131.07(-0.01) | 130.86(-0.14) | 130.62 | 1.5 | | 26 | 23(-2.3) | 50 | [7] | [-6] | [31] | -9 | -114 | RG | -0.3 | Wait? | | (7) | -13 | 113 | -31 | -20 | 0,41 | 75 | 4 | Dec/20 | 15 | 124.16 | 127.29 | 130.52(0.02) | 131.08(-0.14) | 131.05(-0.36) | 129.06 | 1.3 | | 23 | 25(-1.8) | 20 | [2] | [-34] | [-61] | -32 | -219 | DR | -2 | OpenShort? | | (2) | -33 | -145 | -40 | -20 | -1.5,56 | 78 | 5 | Dec/20 | 14 | 124.16 | 127.29 | 130.49(0.08) | 131.26(0.02) | 131.52(-0.02) | 131.09 | 1.8 | | 23 | 27(-0.7) | 50 | [7] | [6] | [-19] | 53 | -31 | CR | -0.4 | HoldShort | | (10) | -2 | -49 | -11 | -11 | 0.6,88 | 78 | | | |
6 | Dec/20 | 13 | 124.16 | 127.29 | 130.39(0.08) | 131.24(0.05) | 131.54(0.09) | 131.78 | 2 | | 23 | 27(1) | 50 | [7] | [17] | [1] | 83 | 55 | UT | 0.2 | HoldLong | | (10) | 8 | 0 | -1 | 17 | 1.3,100 | 78 | 7 | Dec/20 | 12 | 124.16 | 127.29 | 130.29(0.1) | 131.17(0.07) | 131.42(0.11) | 131.78 | 2 | | 23 | 26(1) | 50 | [9] | [20] | [7] | 88 | 40 | UT | 0.4 | HoldLong | | (8) | 10 | 18 | 1 | 15 | 1.5,100 | 78 | 8 | Dec/20 | 11 | 124.16 | 127.29 | 130.16(0.09) | 131.08(0.13) | 131.27(0.13) | 131.53 | 1.9 | | 23 | 25(0.6) | 50 | [8] | [24] | [3] | 85 | 55 | UT | 0.3 | HoldLong | | (8) | 12 | 9 | 1 | 1 | 1.4,100 | 78 | 9 | Dec/20 | 10 | 124.16 | 127.29 | 130.04(0.11) | 130.91(0.13) | 131.1(0.08) | 131.4 | 1.9 | | 23 | 25(0.1) | 50 | [10] | [20] | [5] | 85 | 14 | UT | 0.3 | HoldLong | | (8) | 7 | 13 | 3 | -4 | 1.4,100 | 78 | 10 | Dec/20 | 9 | 124.16 | 127.29 | 129.9(0.11) | 130.74(0.13) | 131(0.05) | 131.21 | 1.8 | | 23 | 25(0) | 50 | [10] | [18] | [1] | 84 | 7 | UT | 0.2 | HoldLong? | | (10) | 5 | 2 | 4 | 0 | 1.4,99 | 78 | | | |
11 | Dec/19 | 15 | 123.65 | 126.58 | 129.76(0.08) | 130.57(0.15) | 130.94(0.01) | 131.18 | 2 | | 26 | 25(1) | 50 | [7] | [16] | [3] | 81 | 36 | UT | 0.3 | OpenLong? | | (10) | 1 | 10 | -1 | 2 | 1.5,93 | 89 | 12 | Dec/19 | 14 | 123.65 | 126.58 | 129.65(0.09) | 130.38(0.17) | 130.93(0.03) | 131.04 | 1.9 | | 26 | 24(0.9) | 50 | [8] | [19] | [7] | 77 | 30 | UT | 0.1 | HoldLong | | (8) | 3 | 23 | -7 | 0 | 1.5,89 | 89 | 13 | Dec/19 | 13 | 123.65 | 126.58 | 129.53(0.09) | 130.16(0.15) | 130.89(0.14) | 130.71 | 1.8 | | 26 | 23(-0.2) | 50 | [8] | [28] | [-5] | 71 | 36 | CR | -0.2 | HoldShort | | (8) | 13 | -7 | -12 | -2 | 1.3,88 | 89 | 14 | Dec/19 | 12 | 123.65 | 126.58 | 129.41(0.07) | 129.97(0.18) | 130.71(0.18) | 130.82 | 1.9 | | 26 | 23(1.6) | 50 | [6] | [33] | [-3] | 83 | 85 | CR | 0.1 | OpenShort | | (10) | 16 | -7 | -7 | 6 | 1.6,93 | 89 | 15 | Dec/19 | 11 | 123.65 | 126.58 | 129.32(0.14) | 129.73(0.14) | 130.48(0.21) | 130.93 | 1.9 | | 26 | 21(-1) | 50 | [13] | [35] | [-1] | 97 | 35 | CR | 0.5 | OpenShort | | (7) | 19 | -16 | 8 | 20 | 2,97 | 89 | | | |
16 | Dec/19 | 10 | 123.65 | 126.58 | 129.14(0.18) | 129.55(0.12) | 130.21(0.29) | 131.15 | 1.9 | | 26 | 22(-0.8) | 50 | [16] | [43] | [15] | 108 | 55 | UT | 1.1 | CloseLong | | (15) | 26 | 22 | 14 | 20 | 2.3,100 | 89 | 17 | Dec/19 | 9 | 123.65 | 126.58 | 128.91(0.23) | 129.4(0.12) | 129.83(0.3) | 130.83 | 1.9 | | 26 | 23(-6.9) | 50 | [21] | [45] | [31] | 104 | -1 | UT | 1.1 | CloseLong? | | (16) | 27 | 71 | 16 | 20 | 2.2,99 | 89 | 18 | Dec/18 | 15 | 123.04 | 125.65 | 128.61(0.19) | 129.25(0.06) | 129.44(0.17) | 129.84 | 1.9 | | 23 | 30(-8.9) | 50 | [17] | [28] | [7] | 74 | -43 | UT | 0.3 | OpenLong? | | (19) | 16 | 13 | 8 | 19 | 1.1,96 | 89 | 19 | Dec/18 | 14 | 123.04 | 125.65 | 128.37(0.16) | 129.17(0.09) | 129.22(0.19) | 129.66 | 1.9 | | 23 | 39(-3.2) | 50 | [15] | [31] | [4] | 66 | -11 | UT | 0.3 | OpenLong | | (18) | 17 | 7 | 8 | 8 | 1,91 | 89 | 20 | Dec/18 | 11 | 123.04 | 125.65 | 128.16(0.17) | 129.06(0.09) | 128.97(0.06) | 129.55 | 1.9 | | 23 | 42(-2.9) | 50 | [16] | [19] | [7] | 55 | -42 | UT | 0.4 | OpenLong | | (16) | 6 | 19 | 3 | 9 | 0.9,82 | 89 | | | |
21 | Dec/18 | 9 | 123.04 | 125.65 | 127.94(0.16) | 128.95(0.02) | 128.89(-0.06) | 129.29 | 1.8 | | 23 | 45(-1.9) | 50 | [15] | [5] | [12] | 49 | -62 | UT | 0.3 | OpenLong? | | (15) | -6 | 32 | -1 | 15 | 0.9,76 | 89 | 22 | Dec/15 | 15 | 122.46 | 124.91 | 127.74(0.13) | 128.92(0.02) | 128.97(-0.07) | 128.85 | 2 | | 22 | 47(-5.9) | 50 | [12] | [3] | [-0] | 41 | -54 | UT | -0.1 | OpenLong? | | (14) | -6 | 7 | -11 | -7 | 0.7,73 | 80 | 23 | Dec/15 | 14 | 122.46 | 124.91 | 127.57(0.13) | 128.9(0.05) | 129.06(-0.04) | 128.76 | 2 | | 22 | 53(-1.3) | 50 | [12] | [7] | [5] | 45 | -47 | UT | -0.2 | OpenLong | | (13) | -4 | 26 | -14 | -17 | 0.7,77 | 80 | 24 | Dec/15 | 13 | 122.46 | 124.91 | 127.4(0.14) | 128.84(-0.06) | 129.11(-0.03) | 128.4 | 1.9 | | 22 | 54(-1.9) | 50 | [13] | [3] | [-20] | 52 | -64 | CR | -0.4 | HoldShort | | (12) | -3 | -53 | -9 | -10 | 0.6,87 | 80 | 25 | Dec/15 | 12 | 122.46 | 124.91 | 127.22(0.17) | 128.92(0.16) | 129.15(0.11) | 129.13 | 2.1 | | 22 | 56(-0.6) | 50 | [16] | [26] | [-15] | 74 | 10 | CR | -0 | HoldShort | | (16) | 10 | -40 | 0 | -19 | 1.1,96 | 80 | | | |
26 | Dec/15 | 10 | 122.46 | 124.91 | 127.01(0.24) | 128.72(0.23) | 129.01(0.09) | 129.69 | 2.3 | | 22 | 57(-0.7) | 50 | [22] | [29] | [10] | 87 | -3 | UT | 0.4 | HoldLong | | (19) | 8 | 27 | 4 | 2 | 1.5,99 | 80 | 27 | Dec/15 | 9 | 122.46 | 124.91 | 126.71(0.18) | 128.42(0.34) | 128.89(0.11) | 129.31 | 2.1 | | 22 | 57(1.6) | 50 | [17] | [35] | [5] | 80 | 60 | UT | 0.2 | OpenLong? | | (22) | 10 | 22 | 2 | -20 | 1.4,95 | 80 | 28 | Dec/14 | 15 | 121.87 | 124.26 | 126.48(0.17) | 127.98(0.31) | 128.75(0.14) | 129.01 | 2.4 | | 22 | 56(-1.5) | 50 | [16] | [37] | [8] | 74 | 67 | UT | 0.1 | OpenLong? | | (17) | 13 | 28 | -4 | -8 | 1.4,89 | 82 | 29 | Dec/14 | 14 | 121.87 | 124.26 | 126.26(0.16) | 127.58(0.25) | 128.57(-0.09) | 128.63 | 2.2 | | 22 | 57(1.7) | 50 | [14] | [13] | [4] | 74 | 15 | UT | 0 | OpenLong | | (16) | -8 | 15 | -5 | 4 | 1.4,89 | 82 | 30 | Dec/14 | 13 | 121.87 | 124.26 | 126.06(0.17) | 127.26(0.26) | 128.69(0.19) | 128.42 | 2.2 | | 22 | 56(1.5) | 50 | [15] | [39] | [-15] | 75 | 72 | CR | -0.2 | HoldShort | | (15) | 17 | -44 | -7 | 8 | 1.4,90 | 82 | | | |
31 | Dec/14 | 12 | 121.87 | 124.26 | 125.85(0.19) | 126.93(0.29) | 128.44(0.38) | 129.02 | 2.4 | | 22 | 54(4.8) | 50 | [17] | [58] | [11] | 87 | 158 | UT | 0.4 | OpenLong | | (19) | 34 | 27 | -15 | 20 | 1.9,89 | 82 | 32 | Dec/14 | 11 | 121.87 | 124.26 | 125.61(0.18) | 126.56(0.26) | 127.96(0.59) | 128.65 | 2.2 | | 22 | 49(4.6) | 50 | [16] | [75] | [15] | 90 | 209 | UT | 0.5 | OpenLong | | (17) | 53 | 35 | -6 | 20 | 2,90 | 82 | 33 | Dec/14 | 10 | 121.87 | 124.26 | 125.39(0.18) | 126.23(0.22) | 127.21(0.5) | 128.17 | 2.1 | | 22 | 45(4.1) | 50 | [16] | [65] | [-19] | 97 | 166 | CR | 0.7 | OpenShort | | (16) | 45 | -72 | -0 | 20 | 2.1,94 | 82 | 34 | Dec/14 | 9 | 121.87 | 124.26 | 125.17(0.22) | 125.95(0.33) | 126.58(0.6) | 129.16 | 2.4 | | 22 | 41(12.1) | 50 | [20] | [80] | [62] | 133 | 253 | UT | 2.1 | HoldLong? | | (21) | 54 | 146 | 29 | 20 | 3.3,100 | 82 | 35 | Dec/13 | 15 | 121.31 | 123.38 | 124.89(0.15) | 125.53(0.2) | 125.82(0.33) | 127.18 | 2.3 | | 20 | 28(0.2) | 50 | [14] | [48] | [20] | 107 | 115 | UT | 1.6 | CloseLong? | | (14) | 30 | 40 | 16 | 20 | 2.7,89 | 81 | | | |
36 | Dec/13 | 14 | 121.31 | 123.38 | 124.7(0.14) | 125.28(0.22) | 125.41(0.2) | 126.64 | 2.1 | | 20 | 28(1.5) | 50 | [13] | [37] | [47] | 98 | 72 | UT | 1.7 | OpenLong | | (13) | 18 | 133 | 6 | 20 | 2.6,83 | 81 | 37 | Dec/13 | 13 | 121.31 | 123.38 | 124.52(0.07) | 125(0.02) | 125.16(-0.08) | 124.87 | 1.4 | | 20 | 27(-2.3) | 50 | [6] | [1] | [-7] | 46 | -58 | CR | -0.4 | HoldShort | | (8) | -7 | -13 | -9 | -11 | 0.5,83 | 81 | 38 | Dec/13 | 12 | 121.31 | 123.38 | 124.43(0.05) | 124.97(0.02) | 125.26(-0.04) | 125.05 | 1.4 | | 20 | 29(0) | 50 | [5] | [4] | [-10] | 59 | -8 | CR | -0.3 | HoldShort | | (8) | -4 | -24 | -10 | -2 | 0.8,89 | 81 | 39 | Dec/13 | 11 | 121.31 | 123.38 | 124.37(0.1) | 124.94(0.06) | 125.31(0.06) | 125.37 | 1.6 | | 20 | 29(-1.4) | 50 | [9] | [16] | [6] | 79 | -2 | UT | 0.1 | HoldLong | | (6) | 6 | 17 | -4 | 10 | 1.3,96 | 81 | 40 | Dec/13 | 10 | 121.31 | 123.38 | 124.24(0.11) | 124.86(0.07) | 125.23(0.06) | 125.15 | 1.5 | | 20 | 30(-2.7) | 50 | [10] | [17] | [-6] | 74 | -22 | CR | -0.1 | HoldShort | | (9) | 6 | -15 | -6 | -1 | 1.1,96 | 81 | | | |
41 | Dec/13 | 9 | 121.31 | 123.38 | 124.1(0.12) | 124.77(0.08) | 125.15(0.24) | 125.35 | 1.6 | | 20 | 33(-1.3) | 50 | [11] | [34] | [2] | 88 | 41 | UT | 0.2 | HoldLong? | | (12) | 22 | 0 | 5 | 17 | 1.5,100 | 81 | 42 | Dec/12 | 15 | 120.83 | 122.57 | 123.95(0.14) | 124.67(0.1) | 124.85(0.13) | 125.35 | 2 | | 19 | 34(-7.6) | 50 | [13] | [24] | [3] | 90 | 5 | UT | 0.6 | HoldLong? | | (12) | 12 | 1 | 7 | 14 | 1.6,100 | 79 | 43 | Dec/12 | 14 | 120.83 | 122.57 | 123.78(0.14) | 124.54(0.12) | 124.69(0.1) | 125.34 | 2 | | 19 | 42(-0.9) | 50 | [13] | [23] | [14] | 93 | 16 | UT | 0.7 | HoldLong | | (13) | 9 | 28 | 16 | 20 | 1.7,100 | 79 | 44 | Dec/12 | 13 | 120.83 | 122.57 | 123.61(0.13) | 124.39(0.1) | 124.57(0.06) | 124.97 | 1.9 | | 19 | 43(-0.6) | 50 | [12] | [18] | [6] | 72 | -3 | UT | 0.4 | OpenLong | | (13) | 6 | 17 | -3 | 10 | 1.4,87 | 79 | 45 | Dec/12 | 10 | 120.83 | 122.57 | 123.45(0.12) | 124.26(0.1) | 124.49(0.09) | 124.75 | 1.8 | | 19 | 44(-1) | 50 | [11] | [21] | [23] | 70 | 14 | UT | 0.3 | OpenLong | | (10) | 8 | 71 | -6 | 2 | 1.4,85 | 79 | | | |
46 | Dec/12 | 9 | 120.83 | 122.57 | 123.3(0.1) | 124.13(0.07) | 124.38(-0.09) | 123.81 | 1.3 | | 19 | 45(-3.3) | 50 | [9] | [2] | [-24] | 46 | -82 | CR | -0.6 | HoldShort? | | (9) | -8 | -59 | -15 | -20 | 0.5,83 | 79 | 47 | Dec/11 | 15 | 120.3 | 121.95 | 123.18(0.11) | 124.04(0.12) | 124.49(0.08) | 124.59 | 1.9 | | 17 | 48(3.1) | 50 | [10] | [19] | [-3] | 81 | 20 | CR | 0.1 | OpenShort? | | (12) | 7 | -9 | -1 | 3 | 1.3,98 | 71 | 48 | Dec/11 | 14 | 120.3 | 121.95 | 123.05(0.11) | 123.89(0.07) | 124.39(0.14) | 124.72 | 1.9 | | 17 | 45(2.2) | 50 | [10] | [22] | [10] | 87 | 66 | UT | 0.3 | OpenLong | | (10) | 13 | 9 | 29 | 20 | 1.6,97 | 71 | 49 | Dec/11 | 13 | 120.3 | 121.95 | 122.92(0.11) | 123.8(0.15) | 124.21(0.15) | 124.6 | 1.9 | | 17 | 43(2.8) | 50 | [10] | [27] | [17] | 90 | 68 | UT | 0.4 | OpenLong | | (10) | 14 | 33 | 30 | 14 | 1.7,97 | 71 | 50 | Dec/11 | 11 | 120.3 | 121.95 | 122.79(0.07) | 123.61(0.15) | 124.02(0.12) | 124.17 | 1.7 | | 17 | 40(2.3) | 50 | [6] | [23] | [-0] | 85 | 70 | UT | 0.2 | OpenLong | | (8) | 11 | -15 | 28 | 2 | 1.5,97 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|