VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $118.8330 One month high (close): $131.3300

VFMO Daily Change: 0.78% Daily StdDev 1.08% VFMO EMA_5_Trend: 0.14% 10Minute StdDev: $0.8334

Latest Price : $129.88(0.78%)

Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.7)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(68%) Avg negative next hour return: -0.32%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	10	124.7	128.01	130.68(0.05)	130.98(-0.07)	130.55(-0.24)	130.15	1.4	26	20(-2.3)	30	[5]	[-19]	[-19]	-36	-149	DR	-0.5	OpenShort	(3)	-22	-34	-30	-20	-0.7,32	75
Daily Trend: % Up Forces: 130.68(hourly_sma_20 0.41%) Down Forces: Support Levels: 128.01(daily_ema_10 -1.64%) 124.7(daily_ema_20 -4.19%) Resistance Levels: 130.98(weak_hourly_sma_10 0.64%)

2	Dec/21	9	124.7	128.01	130.62(0.08)	131.07(-0.01)	130.86(-0.14)	130.62	1.5	26	23(-2.3)	50	[7]	[-6]	[31]	-9	-114	RG	-0.3	Wait?	(7)	-13	113	-31	-20	0,41	75
3	Dec/20	15	124.16	127.29	130.52(0.02)	131.08(-0.14)	131.05(-0.36)	129.06	1.3	23	25(-1.8)	20	[2]	[-34]	[-61]	-32	-219	DR	-2	OpenShort?	(2)	-33	-145	-40	-20	-1.5,56	78
4	Dec/20	14	124.16	127.29	130.49(0.08)	131.26(0.02)	131.52(-0.02)	131.09	1.8	23	27(-0.7)	50	[7]	[6]	[-19]	53	-31	CR	-0.4	HoldShort	(10)	-2	-49	-11	-11	0.6,88	78
5	Dec/20	13	124.16	127.29	130.39(0.08)	131.24(0.05)	131.54(0.09)	131.78	2	23	27(1)	50	[7]	[17]	[1]	83	55	UT	0.2	HoldLong	(10)	8	0	-1	17	1.3,100	78

6	Dec/20	12	124.16	127.29	130.29(0.1)	131.17(0.07)	131.42(0.11)	131.78	2	23	26(1)	50	[9]	[20]	[7]	88	40	UT	0.4	HoldLong	(8)	10	18	1	15	1.5,100	78
7	Dec/20	11	124.16	127.29	130.16(0.09)	131.08(0.13)	131.27(0.13)	131.53	1.9	23	25(0.6)	50	[8]	[24]	[3]	85	55	UT	0.3	HoldLong	(8)	12	9	1	1	1.4,100	78
8	Dec/20	10	124.16	127.29	130.04(0.11)	130.91(0.13)	131.1(0.08)	131.4	1.9	23	25(0.1)	50	[10]	[20]	[5]	85	14	UT	0.3	HoldLong	(8)	7	13	3	-4	1.4,100	78
9	Dec/20	9	124.16	127.29	129.9(0.11)	130.74(0.13)	131(0.05)	131.21	1.8	23	25(0)	50	[10]	[18]	[1]	84	7	UT	0.2	HoldLong?	(10)	5	2	4	0	1.4,99	78
10	Dec/19	15	123.65	126.58	129.76(0.08)	130.57(0.15)	130.94(0.01)	131.18	2	26	25(1)	50	[7]	[16]	[3]	81	36	UT	0.3	OpenLong?	(10)	1	10	-1	2	1.5,93	89

11	Dec/19	14	123.65	126.58	129.65(0.09)	130.38(0.17)	130.93(0.03)	131.04	1.9	26	24(0.9)	50	[8]	[19]	[7]	77	30	UT	0.1	HoldLong	(8)	3	23	-7	0	1.5,89	89
12	Dec/19	13	123.65	126.58	129.53(0.09)	130.16(0.15)	130.89(0.14)	130.71	1.8	26	23(-0.2)	50	[8]	[28]	[-5]	71	36	CR	-0.2	HoldShort	(8)	13	-7	-12	-2	1.3,88	89
13	Dec/19	12	123.65	126.58	129.41(0.07)	129.97(0.18)	130.71(0.18)	130.82	1.9	26	23(1.6)	50	[6]	[33]	[-3]	83	85	CR	0.1	OpenShort	(10)	16	-7	-7	6	1.6,93	89
14	Dec/19	11	123.65	126.58	129.32(0.14)	129.73(0.14)	130.48(0.21)	130.93	1.9	26	21(-1)	50	[13]	[35]	[-1]	97	35	CR	0.5	OpenShort	(7)	19	-16	8	20	2,97	89
15	Dec/19	10	123.65	126.58	129.14(0.18)	129.55(0.12)	130.21(0.29)	131.15	1.9	26	22(-0.8)	50	[16]	[43]	[15]	108	55	UT	1.1	CloseLong	(15)	26	22	14	20	2.3,100	89

16	Dec/19	9	123.65	126.58	128.91(0.23)	129.4(0.12)	129.83(0.3)	130.83	1.9	26	23(-6.9)	50	[21]	[45]	[31]	104	-1	UT	1.1	CloseLong?	(16)	27	71	16	20	2.2,99	89
17	Dec/18	15	123.04	125.65	128.61(0.19)	129.25(0.06)	129.44(0.17)	129.84	1.9	23	30(-8.9)	50	[17]	[28]	[7]	74	-43	UT	0.3	OpenLong?	(19)	16	13	8	19	1.1,96	89
18	Dec/18	14	123.04	125.65	128.37(0.16)	129.17(0.09)	129.22(0.19)	129.66	1.9	23	39(-3.2)	50	[15]	[31]	[4]	66	-11	UT	0.3	OpenLong	(18)	17	7	8	8	1,91	89
19	Dec/18	11	123.04	125.65	128.16(0.17)	129.06(0.09)	128.97(0.06)	129.55	1.9	23	42(-2.9)	50	[16]	[19]	[7]	55	-42	UT	0.4	OpenLong	(16)	6	19	3	9	0.9,82	89
20	Dec/18	9	123.04	125.65	127.94(0.16)	128.95(0.02)	128.89(-0.06)	129.29	1.8	23	45(-1.9)	50	[15]	[5]	[12]	49	-62	UT	0.3	OpenLong?	(15)	-6	32	-1	15	0.9,76	89

21	Dec/15	15	122.46	124.91	127.74(0.13)	128.92(0.02)	128.97(-0.07)	128.85	2	22	47(-5.9)	50	[12]	[3]	[-0]	41	-54	UT	-0.1	OpenLong?	(14)	-6	7	-11	-7	0.7,73	80
22	Dec/15	14	122.46	124.91	127.57(0.13)	128.9(0.05)	129.06(-0.04)	128.76	2	22	53(-1.3)	50	[12]	[7]	[5]	45	-47	UT	-0.2	OpenLong	(13)	-4	26	-14	-17	0.7,77	80
23	Dec/15	13	122.46	124.91	127.4(0.14)	128.84(-0.06)	129.11(-0.03)	128.4	1.9	22	54(-1.9)	50	[13]	[3]	[-20]	52	-64	CR	-0.4	HoldShort	(12)	-3	-53	-9	-10	0.6,87	80
24	Dec/15	12	122.46	124.91	127.22(0.17)	128.92(0.16)	129.15(0.11)	129.13	2.1	22	56(-0.6)	50	[16]	[26]	[-15]	74	10	CR	-0	HoldShort	(16)	10	-40	0	-19	1.1,96	80
25	Dec/15	10	122.46	124.91	127.01(0.24)	128.72(0.23)	129.01(0.09)	129.69	2.3	22	57(-0.7)	50	[22]	[29]	[10]	87	-3	UT	0.4	HoldLong	(19)	8	27	4	2	1.5,99	80

26	Dec/15	9	122.46	124.91	126.71(0.18)	128.42(0.34)	128.89(0.11)	129.31	2.1	22	57(1.6)	50	[17]	[35]	[5]	80	60	UT	0.2	OpenLong?	(22)	10	22	2	-20	1.4,95	80
27	Dec/14	15	121.87	124.26	126.48(0.17)	127.98(0.31)	128.75(0.14)	129.01	2.4	22	56(-1.5)	50	[16]	[37]	[8]	74	67	UT	0.1	OpenLong?	(17)	13	28	-4	-8	1.4,89	82
28	Dec/14	14	121.87	124.26	126.26(0.16)	127.58(0.25)	128.57(-0.09)	128.63	2.2	22	57(1.7)	50	[14]	[13]	[4]	74	15	UT	0	OpenLong	(16)	-8	15	-5	4	1.4,89	82
29	Dec/14	13	121.87	124.26	126.06(0.17)	127.26(0.26)	128.69(0.19)	128.42	2.2	22	56(1.5)	50	[15]	[39]	[-15]	75	72	CR	-0.2	HoldShort	(15)	17	-44	-7	8	1.4,90	82
30	Dec/14	12	121.87	124.26	125.85(0.19)	126.93(0.29)	128.44(0.38)	129.02	2.4	22	54(4.8)	50	[17]	[58]	[11]	87	158	UT	0.4	OpenLong	(19)	34	27	-15	20	1.9,89	82

31	Dec/14	11	121.87	124.26	125.61(0.18)	126.56(0.26)	127.96(0.59)	128.65	2.2	22	49(4.6)	50	[16]	[75]	[15]	90	209	UT	0.5	OpenLong	(17)	53	35	-6	20	2,90	82
32	Dec/14	10	121.87	124.26	125.39(0.18)	126.23(0.22)	127.21(0.5)	128.17	2.1	22	45(4.1)	50	[16]	[65]	[-19]	97	166	CR	0.7	OpenShort	(16)	45	-72	-0	20	2.1,94	82
33	Dec/14	9	121.87	124.26	125.17(0.22)	125.95(0.33)	126.58(0.6)	129.16	2.4	22	41(12.1)	50	[20]	[80]	[62]	133	253	UT	2.1	HoldLong?	(21)	54	146	29	20	3.3,100	82
34	Dec/13	15	121.31	123.38	124.89(0.15)	125.53(0.2)	125.82(0.33)	127.18	2.3	20	28(0.2)	50	[14]	[48]	[20]	107	115	UT	1.6	CloseLong?	(14)	30	40	16	20	2.7,89	81
35	Dec/13	14	121.31	123.38	124.7(0.14)	125.28(0.22)	125.41(0.2)	126.64	2.1	20	28(1.5)	50	[13]	[37]	[47]	98	72	UT	1.7	OpenLong	(13)	18	133	6	20	2.6,83	81

36	Dec/13	13	121.31	123.38	124.52(0.07)	125(0.02)	125.16(-0.08)	124.87	1.4	20	27(-2.3)	50	[6]	[1]	[-7]	46	-58	CR	-0.4	HoldShort	(8)	-7	-13	-9	-11	0.5,83	81
37	Dec/13	12	121.31	123.38	124.43(0.05)	124.97(0.02)	125.26(-0.04)	125.05	1.4	20	29(0)	50	[5]	[4]	[-10]	59	-8	CR	-0.3	HoldShort	(8)	-4	-24	-10	-2	0.8,89	81
38	Dec/13	11	121.31	123.38	124.37(0.1)	124.94(0.06)	125.31(0.06)	125.37	1.6	20	29(-1.4)	50	[9]	[16]	[6]	79	-2	UT	0.1	HoldLong	(6)	6	17	-4	10	1.3,96	81
39	Dec/13	10	121.31	123.38	124.24(0.11)	124.86(0.07)	125.23(0.06)	125.15	1.5	20	30(-2.7)	50	[10]	[17]	[-6]	74	-22	CR	-0.1	HoldShort	(9)	6	-15	-6	-1	1.1,96	81
40	Dec/13	9	121.31	123.38	124.1(0.12)	124.77(0.08)	125.15(0.24)	125.35	1.6	20	33(-1.3)	50	[11]	[34]	[2]	88	41	UT	0.2	HoldLong?	(12)	22	0	5	17	1.5,100	81

41	Dec/12	15	120.83	122.57	123.95(0.14)	124.67(0.1)	124.85(0.13)	125.35	2	19	34(-7.6)	50	[13]	[24]	[3]	90	5	UT	0.6	HoldLong?	(12)	12	1	7	14	1.6,100	79
42	Dec/12	14	120.83	122.57	123.78(0.14)	124.54(0.12)	124.69(0.1)	125.34	2	19	42(-0.9)	50	[13]	[23]	[14]	93	16	UT	0.7	HoldLong	(13)	9	28	16	20	1.7,100	79
43	Dec/12	13	120.83	122.57	123.61(0.13)	124.39(0.1)	124.57(0.06)	124.97	1.9	19	43(-0.6)	50	[12]	[18]	[6]	72	-3	UT	0.4	OpenLong	(13)	6	17	-3	10	1.4,87	79
44	Dec/12	10	120.83	122.57	123.45(0.12)	124.26(0.1)	124.49(0.09)	124.75	1.8	19	44(-1)	50	[11]	[21]	[23]	70	14	UT	0.3	OpenLong	(10)	8	71	-6	2	1.4,85	79
45	Dec/12	9	120.83	122.57	123.3(0.1)	124.13(0.07)	124.38(-0.09)	123.81	1.3	19	45(-3.3)	50	[9]	[2]	[-24]	46	-82	CR	-0.6	HoldShort?	(9)	-8	-59	-15	-20	0.5,83	79

46	Dec/11	15	120.3	121.95	123.18(0.11)	124.04(0.12)	124.49(0.08)	124.59	1.9	17	48(3.1)	50	[10]	[19]	[-3]	81	20	CR	0.1	OpenShort?	(12)	7	-9	-1	3	1.3,98	71
47	Dec/11	14	120.3	121.95	123.05(0.11)	123.89(0.07)	124.39(0.14)	124.72	1.9	17	45(2.2)	50	[10]	[22]	[5]	87	66	UT	0.3	OpenLong	(10)	13	9	-4	20	1.6,97	71
48	Dec/11	13	120.3	121.95	122.92(0.11)	123.8(0.15)	124.21(0.15)	124.6	1.9	17	43(2.8)	50	[10]	[27]	[17]	90	68	UT	0.4	OpenLong	(10)	14	33	30	14	1.7,97	71
49	Dec/11	11	120.3	121.95	122.79(0.07)	123.61(0.15)	124.02(0.12)	124.17	1.7	17	40(2.3)	50	[6]	[23]	[-0]	85	70	UT	0.2	OpenLong	(8)	11	-15	28	2	1.5,97	71
50	Dec/11	10	120.3	121.95	122.7(0.07)	123.43(0.16)	123.87(0.23)	124.37	1.8	17	37(3.8)	50	[6]	[34]	[14]	98	128	UT	0.6	OpenLong	(8)	21	21	33	16	1.9,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI