|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $114.6700 One month high (close): $124.5600
VFMO Daily Change: 0.74% Daily StdDev 1.09% VFMO EMA_5_Trend: 0.3% 10Minute StdDev: $1.0483
Latest Price : $124.56(0.74%) | Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($1.2)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 120.3 | 121.95 | 122.7(0.07) | 123.43(0.16) | 123.87(0.23) | 124.37 | 1.8 | | 17 | 37(3.8) | 50 | [6] | [34] | [9] | 98 | 128 | UT | 0.6 | OpenLong | | (8) | 21 | 19 | 6 | 16 | 1.9,100 | 71 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.43(hourly_sma_10 -0.76%) 122.7(hourly_sma_20 -1.34%) 121.95(daily_ema_10 -1.95%) 120.3(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Dec/11 | 9 | 120.3 | 121.95 | 122.61(0.06) | 123.23(0.17) | 123.59(0.16) | 124.1 | 1.6 | | 17 | 34(3.3) | 50 | [6] | [28] | [9] | 96 | 100 | UT | 0.7 | OpenLong? | | (5) | 15 | 20 | 9 | 12 | 1.9,98 | 71 | | 3 | Dec/8 | 15 | 119.79 | 121.49 | 122.54(0.07) | 123.02(0.16) | 123.39(0.01) | 123.81 | 1.7 | | 17 | 30(3.7) | 50 | [6] | [13] | [6] | 88 | 30 | UT | 0.6 | OpenLong? | | (4) | 1 | 10 | 10 | 12 | 1.8,93 | 72 | | 4 | Dec/8 | 14 | 119.79 | 121.49 | 122.46(0.07) | 122.82(0.14) | 123.38(0.15) | 123.67 | 1.6 | | 17 | 27(2.5) | 50 | [6] | [25] | [7] | 80 | 66 | UT | 0.5 | OpenLong | | (6) | 14 | 17 | 0 | 19 | 1.9,82 | 72 | | 5 | Dec/8 | 13 | 119.79 | 121.49 | 122.38(0.06) | 122.65(0.14) | 123.2(0.17) | 123.43 | 1.5 | | 17 | 24(2.1) | 50 | [6] | [27] | [10] | 69 | 72 | UT | 0.4 | OpenLong | | (5) | 16 | 35 | -18 | 14 | 1.8,74 | 72 | | | | |
| 6 | Dec/8 | 12 | 119.79 | 121.49 | 122.31(0.04) | 122.48(0.13) | 122.99(0.1) | 122.95 | 1.3 | | 17 | 22(0.6) | 50 | [4] | [19] | [-5] | 59 | 34 | CR | -0.1 | HoldShort | | (3) | 9 | -10 | -8 | -1 | 1.2,79 | 72 | | 7 | Dec/8 | 11 | 119.79 | 121.49 | 122.26(0.03) | 122.32(0.08) | 122.87(0.18) | 123.09 | 1.4 | | 17 | 21(1.5) | 50 | [3] | [24] | [-12] | 80 | 85 | CR | 0.4 | OpenShort | | (4) | 17 | -50 | 16 | 20 | 1.6,90 | 72 | | 8 | Dec/8 | 10 | 119.79 | 121.49 | 122.22(0.07) | 122.22(0.15) | 122.65(0.33) | 123.78 | 1.7 | | 17 | 20(6.9) | 50 | [6] | [42] | [34] | 124 | 144 | UT | 2.4 | HoldLong | | (6) | 30 | 72 | 36 | 20 | 3.3,91 | 72 | | 9 | Dec/8 | 9 | 119.79 | 121.49 | 122.14(0.01) | 122.04(0.06) | 122.25(0.13) | 122.78 | 1.2 | | 17 | 13(0.2) | 50 | [1] | [18] | [18] | 82 | 74 | UT | 1.7 | HoldLong? | | (2) | 12 | 30 | 35 | 20 | 2,82 | 72 | | 10 | Dec/7 | 15 | 119.24 | 121.1 | 122.13(-0.02) | 122.04(0) | 122.09(0.11) | 122.36 | 1.2 | | 17 | 13(0.8) | 50 | [-2] | [12] | [7] | 32 | 69 | UR | 0.9 | SmallShort? | | (-1) | 10 | 2 | 25 | 20 | 0.7,64 | 74 | | | | |
| 11 | Dec/7 | 14 | 119.24 | 121.1 | 122.15(-0.01) | 121.97(-0.02) | 121.96(0.15) | 122.33 | 1.1 | | 17 | 12(-0.3) | 50 | [-1] | [16] | [14] | 15 | 60 | UR | 1.1 | SmallShort | | (-2) | 14 | 24 | 21 | 20 | 0.6,50 | 74 | | 12 | Dec/7 | 13 | 119.24 | 121.1 | 122.16(0.01) | 122(-0.06) | 121.78(-0.01) | 122 | 1 | | 17 | 12(-0.1) | 50 | [1] | [-1] | [8] | -23 | -22 | RG | 0.7 | Wait | | (-2) | -1 | 12 | 18 | 12 | -0.5,40 | 74 | | 13 | Dec/7 | 11 | 119.24 | 121.1 | 122.15(-0.04) | 122.07(-0.02) | 121.79(-0.02) | 121.83 | 1 | | 17 | 12(-0.9) | 30 | [-4] | [-1] | [0] | -43 | 6 | RG | 0.1 | Wait | | (0) | -2 | -7 | 21 | -12 | -1,32 | 74 | | 14 | Dec/7 | 10 | 119.24 | 121.1 | 122.2(-0.03) | 122.09(-0.02) | 121.82(-0.02) | 121.93 | 1 | | 17 | 13(0) | 45 | [-3] | [-1] | [6] | -47 | 6 | RG | 0.3 | Wait | | (-4) | -2 | 16 | 5 | -6 | -0.7,21 | 74 | | 15 | Dec/7 | 9 | 119.24 | 121.1 | 122.24(-0.02) | 122.11(-0.03) | 121.85(-0.1) | 121.71 | 0.9 | | 17 | 13(0.7) | 50 | [-2] | [-8] | [4] | -77 | -45 | RG | -0.4 | Wait? | | (-3) | -9 | 21 | -8 | -16 | -1.5,11 | 74 | | | | |
| 16 | Dec/6 | 15 | 118.81 | 120.78 | 122.27(-0.03) | 122.15(-0.04) | 121.97(-0.2) | 121.42 | 0.9 | | 17 | 13(2.8) | -0 | [-3] | [-19] | [-22] | -105 | -90 | RG | -1.6 | SmallLong? | | (-4) | -19 | -45 | -30 | -20 | -2.5,8 | 64 | | 17 | Dec/6 | 14 | 118.81 | 120.78 | 122.27(0) | 122.2(-0.01) | 122.22(-0.11) | 122.04 | 1.1 | | 17 | 10(-0.1) | 35 | [0] | [-8] | [-5] | -61 | -49 | DR | -0.6 | OpenShort | | (-1) | -10 | 2 | -28 | -11 | -1,14 | 64 | | 18 | Dec/6 | 13 | 118.81 | 120.78 | 122.31(0.04) | 122.21(-0.02) | 122.35(-0.01) | 122.02 | 1.1 | | 17 | 10(-4.1) | 50 | [4] | [1] | [-6] | -53 | -64 | CR | -1.2 | HoldShort | | (1) | -1 | -4 | -27 | -6 | -1,22 | 64 | | 19 | Dec/6 | 12 | 118.81 | 120.78 | 122.26(0.07) | 122.24(-0.05) | 122.36(-0.01) | 122.07 | 1.1 | | 17 | 14(-6.2) | 50 | [7] | [1] | [-8] | -16 | -96 | CR | -0.7 | HoldShort | | (4) | -1 | -18 | -14 | 4 | -0.5,47 | 64 | | 20 | Dec/6 | 11 | 118.81 | 120.78 | 122.17(0.09) | 122.3(-0.03) | 122.37(0.03) | 122.31 | 1.2 | | 17 | 20(-5.8) | 50 | [8] | [6] | [-7] | 22 | -76 | CR | -0.1 | HoldShort | | (8) | 3 | -26 | 5 | 6 | 0.2,67 | 64 | | | | |
| 21 | Dec/6 | 10 | 118.81 | 120.78 | 122.06(0.11) | 122.34(0.02) | 122.33(0.11) | 122.66 | 1.3 | | 17 | 26(-3.9) | 50 | [10] | [16] | [1] | 28 | -37 | UT | 0.4 | OpenLong | | (10) | 10 | -2 | 5 | 15 | 0.8,58 | 64 | | 22 | Dec/6 | 9 | 118.81 | 120.78 | 121.92(0.11) | 122.32(0.07) | 122.19(0.09) | 122.68 | 1.3 | | 17 | 30(-3.4) | 50 | [10] | [16] | [15] | 25 | -32 | UT | 0.6 | OpenLong? | | (11) | 8 | 45 | -2 | 7 | 0.9,52 | 64 | | 23 | Dec/5 | 15 | 118.43 | 120.53 | 121.78(0.1) | 122.24(-0.07) | 122.08(-0.03) | 122.06 | 1.2 | | 19 | 33(-1.9) | 50 | [9] | [-1] | [-3] | 6 | -93 | DR | -0 | OpenShort? | | (9) | -3 | -5 | -10 | 2 | 0.3,48 | 67 | | 24 | Dec/5 | 14 | 118.43 | 120.53 | 121.66(0.1) | 122.32(-0.03) | 122.12(-0.09) | 122.13 | 1.2 | | 19 | 35(-2.5) | 50 | [9] | [-5] | [-1] | 14 | -89 | DR | 0 | OpenShort | | (9) | -8 | 3 | -12 | -3 | 0.4,54 | 67 | | 25 | Dec/5 | 13 | 118.43 | 120.53 | 121.54(0.08) | 122.36(-0.03) | 122.23(-0.09) | 122.09 | 1.2 | | 19 | 38(-1.3) | 50 | [7] | [-5] | [1] | 31 | -57 | RG | -0.1 | Wait | | (10) | -8 | 9 | -9 | -7 | 0.5,68 | 67 | | | | |
| 26 | Dec/5 | 12 | 118.43 | 120.53 | 121.44(0.1) | 122.4(-0.02) | 122.34(-0.09) | 121.97 | 1.2 | | 19 | 39(-1.8) | 50 | [9] | [-4] | [-9] | 37 | -89 | DR | -0.3 | OpenShort | | (7) | -8 | -14 | -13 | -20 | 0.5,74 | 67 | | 27 | Dec/5 | 10 | 118.43 | 120.53 | 121.32(0.1) | 122.42(0.01) | 122.45(0.04) | 122.16 | 1.2 | | 19 | 41(-1.1) | 50 | [9] | [9] | [-4] | 51 | -25 | CR | -0.2 | HoldShort | | (10) | 4 | -6 | -6 | -16 | 0.7,83 | 67 | | 28 | Dec/5 | 9 | 118.43 | 120.53 | 121.2(0.09) | 122.41(0.11) | 122.4(-0.1) | 122.25 | 1.3 | | 19 | 42(0.1) | 50 | [8] | [0] | [-13] | 59 | -30 | DR | -0.1 | OpenShort? | | (11) | -9 | -31 | -4 | -20 | 0.8,89 | 67 | | 29 | Dec/4 | 15 | 117.97 | 120.27 | 121.09(0.1) | 122.28(0.19) | 122.52(0.02) | 122.68 | 1.5 | | 19 | 42(2.4) | 50 | [9] | [17] | [-0] | 75 | 31 | UT | 0.1 | OpenLong? | | (10) | 2 | 2 | 2 | -16 | 1.3,92 | 79 | | 30 | Dec/4 | 14 | 117.97 | 120.27 | 120.97(0.1) | 122.05(0.22) | 122.49(0.03) | 122.65 | 1.5 | | 19 | 39(1.7) | 50 | [9] | [19] | [0] | 69 | 44 | UT | 0.1 | OpenLong | | (10) | 3 | 10 | -11 | -11 | 1.4,84 | 79 | | | | |
| 31 | Dec/4 | 13 | 117.97 | 120.27 | 120.85(0.12) | 121.78(0.21) | 122.45(0.04) | 122.51 | 1.5 | | 19 | 38(1.4) | 50 | [11] | [20] | [12] | 71 | 26 | UT | 0.1 | OpenLong | | (9) | 4 | 43 | -11 | -2 | 1.4,86 | 79 | | 32 | Dec/4 | 10 | 117.97 | 120.27 | 120.71(0.07) | 121.53(0.18) | 122.4(-0.01) | 121.91 | 1.3 | | 19 | 36(1.1) | 40 | [6] | [12] | [-26] | 68 | 25 | CR | -0.4 | HoldShort | | (9) | -1 | -68 | -14 | -14 | 1.1,90 | 79 | | 33 | Dec/4 | 9 | 117.97 | 120.27 | 120.63(0.1) | 121.31(0.26) | 122.41(0.3) | 122.86 | 1.6 | | 19 | 35(4.2) | 50 | [9] | [45] | [10] | 103 | 154 | UT | 0.4 | HoldLong? | | (10) | 28 | 25 | -4 | 20 | 2.1,100 | 79 | | 34 | Dec/1 | 15 | 117.51 | 119.84 | 120.51(0.14) | 121(0.23) | 122.04(0.36) | 122.52 | 1.7 | | 22 | 31(1.4) | 50 | [13] | [51] | [4] | 103 | 118 | TP | 0.5 | OpenShort? | | (8) | 33 | 4 | -5 | 20 | 2.1,100 | 80 | | 35 | Dec/1 | 14 | 117.51 | 119.84 | 120.34(0.15) | 120.72(0.2) | 121.6(0.4) | 122.46 | 1.7 | | 22 | 30(3.2) | 50 | [14] | [53] | [12] | 110 | 129 | UT | 1 | HoldLong | | (12) | 36 | 18 | 8 | 20 | 2.4,100 | 80 | | | | |
| 36 | Dec/1 | 12 | 117.51 | 119.84 | 120.16(0.13) | 120.48(0.22) | 121.11(0.37) | 122.22 | 1.6 | | 22 | 26(4) | 50 | [12] | [51] | [14] | 115 | 132 | UT | 1.4 | HoldLong | | (12) | 34 | 18 | 20 | 20 | 2.6,100 | 80 | | 37 | Dec/1 | 11 | 117.51 | 119.84 | 120(0.1) | 120.22(0.19) | 120.66(0.37) | 121.98 | 1.5 | | 22 | 22(5.6) | 50 | [9] | [49] | [34] | 118 | 162 | UT | 2 | HoldLong | | (12) | 34 | 72 | 33 | 20 | 3,93 | 80 | | 38 | Dec/1 | 10 | 117.51 | 119.84 | 119.88(0.06) | 119.99(0.08) | 120.22(0.22) | 121 | 1.2 | | 22 | 17(2.4) | 50 | [6] | [29] | [24] | 86 | 84 | UT | 1.6 | OpenLong | | (6) | 20 | 50 | 23 | 20 | 2.2,81 | 80 | | 39 | Dec/1 | 9 | 117.51 | 119.84 | 119.81(0.04) | 119.9(0.01) | 119.96(0.1) | 120.33 | 0.9 | | 22 | 14(0) | 50 | [4] | [15] | [12] | 56 | 25 | UT | 0.9 | OpenLong? | | (3) | 9 | 23 | 19 | 19 | 1.2,76 | 80 | | 40 | Nov/30 | 15 | 116.94 | 119.3 | 119.81(0) | 119.89(-0.02) | 119.84(-0.01) | 120.02 | 1 | | 21 | 14(0) | 50 | [0] | [1] | [3] | 18 | 18 | UR | 0.4 | SmallShort? | | (3) | -1 | 3 | 5 | 13 | 0.6,53 | 81 | | | | |
| 41 | Nov/30 | 14 | 116.94 | 119.3 | 119.81(0) | 119.91(0.03) | 119.85(0.06) | 119.98 | 1 | | 21 | 14(0.1) | 50 | [0] | [10] | [6] | 17 | 36 | UR | 0.3 | SmallShort | | (-1) | 6 | 15 | 6 | -3 | 0.5,54 | 81 | | 42 | Nov/30 | 13 | 116.94 | 119.3 | 119.76(-0.02) | 119.88(-0.05) | 119.78(0.01) | 119.78 | 0.9 | | 21 | 14(-0.3) | 40 | [-2] | [1] | [1] | -1 | 24 | UR | 0 | SmallShort | | (-1) | 1 | 4 | -6 | 5 | 0,49 | 81 | | 43 | Nov/30 | 12 | 116.94 | 119.3 | 119.78(-0.02) | 119.94(-0.07) | 119.77(-0.08) | 119.72 | 0.9 | | 21 | 15(0) | 35 | [-2] | [-9] | [1] | 3 | -10 | RG | -0.1 | Wait | | (-2) | -8 | 0 | 3 | 2 | -0.1,55 | 81 | | 44 | Nov/30 | 11 | 116.94 | 119.3 | 119.8(-0.01) | 120.03(0.07) | 119.86(-0.07) | 119.72 | 0.9 | | 21 | 15(-0.2) | 25 | [-1] | [-1] | [-11] | -2 | -18 | RG | -0.3 | Wait | | (-2) | -7 | -24 | -4 | -20 | -0.2,53 | 81 | | 45 | Nov/30 | 10 | 116.94 | 119.3 | 119.81(0.01) | 119.95(0.08) | 119.94(-0.03) | 120.04 | 1 | | 21 | 15(0.2) | 50 | [1] | [4] | [7] | 16 | 2 | UT | 0.2 | OpenLong | | (0) | -3 | 29 | -10 | -13 | 0.5,53 | 81 | | | | |
| 46 | Nov/30 | 9 | 116.94 | 119.3 | 119.81(0) | 119.85(0.06) | 119.97(-0.01) | 119.64 | 0.9 | | 21 | 15(0) | 45 | [0] | [4] | [-6] | -6 | -12 | CR | -0.7 | HoldShort? | | (-1) | -1 | -5 | -16 | -20 | -0.4,54 | 81 | | 47 | Nov/29 | 15 | 116.4 | 119.09 | 119.8(-0.01) | 119.78(0.02) | 119.98(-0.11) | 119.71 | 1 | | 22 | 15(1.3) | 20 | [-1] | [-7] | [-12] | 11 | -29 | RG | -0.6 | Wait? | | (0) | -10 | -28 | -12 | -7 | -0.2,66 | 73 | | 48 | Nov/29 | 14 | 116.4 | 119.09 | 119.81(0.01) | 119.76(0.03) | 120.11(-0.07) | 120.1 | 1.1 | | 22 | 13(0.2) | 50 | [1] | [-3] | [2] | 45 | -8 | RG | -0 | Wait | | (1) | -7 | -6 | 15 | 13 | 0.7,77 | 73 | | 49 | Nov/29 | 13 | 116.4 | 119.09 | 119.8(0.01) | 119.72(0.08) | 120.2(0.19) | 120.19 | 1.1 | | 22 | 13(0.1) | 50 | [1] | [24] | [2] | 41 | 71 | UT | -0 | OpenLong | | (2) | 18 | -2 | 14 | 7 | 0.9,68 | 73 | | 50 | Nov/29 | 12 | 116.4 | 119.09 | 119.79(0.03) | 119.63(0.01) | 119.97(0.2) | 120.21 | 1.1 | | 22 | 13(0.3) | 50 | [3] | [22] | [18] | 47 | 61 | UT | 0.6 | OpenLong | | (1) | 19 | 37 | 16 | 20 | 1,72 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|