VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $112.5100 One month high (close): $122.9300

VFMO Daily Change: -1.51% Daily StdDev 1.34% VFMO EMA_5_Trend: -0.27% 10Minute StdDev: $0.4654

Latest Price : $112.51(-1.51%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	10	116.32	114.25	113.76(-0.08)	114.28(-0.03)	114.1(-0.17)	113.48	-1	-15	25(-3)	-50	[-6]	[-18]	[-21]	-2	22	DT	-0.9	OpenShort	(-2)	-13	-45	-12	-20	-0.4,58	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 113.76(hourly_sma_20 0.25%) 114.25(daily_ema_10 0.68%) 114.28(hourly_sma_10 0.7%) 116.32(daily_ema_20 2.5%)

2	Dec/28	9	116.32	114.25	113.85(-0.07)	114.31(0.05)	114.3(-0.08)	114.26	-0.7	-15	28(-3.6)	-50	[-5]	[-8]	[-1]	40	96	DT	-0	OpenShort?	(-3)	-6	1	-2	-14	0.5,77	35
3	Dec/27	15	116.69	114.73	113.93(-0.06)	114.25(0.05)	114.39(-0.01)	114.24	-0.9	-12	31(-3.3)	-50	[-5]	[-1]	[5]	39	95	DP	-0.2	OpenShort?	(-5)	-1	16	1	-10	0.3,81	38
4	Dec/27	14	116.69	114.73	114(-0.07)	114.19(0.05)	114.4(-0.1)	113.97	-1	-12	35(-1.9)	-50	[-5]	[-8]	[-12]	35	51	DT	-0.4	OpenShort	(-5)	-7	-30	-1	-20	-0,85	38
5	Dec/27	13	116.69	114.73	114.08(-0.05)	114.13(0.16)	114.52(0.05)	114.48	-0.8	-12	36(-1.8)	-50	[-4]	[7]	[-1]	47	109	RG	-0	Wait	(-3)	4	-5	11	-13	0.4,87	38

6	Dec/27	12	116.69	114.73	114.14(-0.02)	113.95(0.21)	114.46(0.13)	114.56	-0.7	-12	38(-0.3)	-50	[-2]	[16]	[-2]	36	99	RG	0.1	Wait	(-3)	10	-8	7	-3	0.4,76	38
7	Dec/27	11	116.69	114.73	114.16(-0.01)	113.71(0.21)	114.31(0.18)	114.7	-0.7	-12	39(-0.3)	-30	[-1]	[19]	[12]	37	110	UR	0.4	SmallShort	(-1)	13	26	13	17	0.5,74	38
8	Dec/27	10	116.69	114.73	114.16(0)	113.47(0.04)	114.1(0.04)	114.25	-0.9	-12	39(-0.3)	-50	[0]	[3]	[-3]	15	22	CR	0.1	HoldShort	(-2)	3	-21	10	20	0.1,62	38
9	Dec/27	9	116.69	114.73	114.17(0.04)	113.42(0.15)	114.06(0.28)	114.6	-0.7	-12	39(0.5)	15	[3]	[26]	[15]	16	73	UT	0.5	OpenLong?	(2)	21	25	13	20	0.4,56	38
10	Dec/23	15	116.94	114.96	114.13(0.01)	113.25(0.01)	113.74(0.26)	114.18	-1	-13	39(0.5)	-10	[1]	[18]	[13]	-3	62	RG	0.4	Wait?	(0)	19	20	9	20	0,47	34

11	Dec/23	11	116.94	114.96	114.13(0)	113.24(-0.14)	113.44(0.3)	113.84	-1.1	-13	38(0)	-20	[0]	[16]	[11]	-16	63	UR	0.4	SmallShort	(0)	22	12	12	20	-0.3,42	34
12	Dec/23	10	116.94	114.96	114.12(-0.02)	113.4(-0.19)	113.1(0.23)	113.64	-1.1	-13	38(0.2)	-40	[-2]	[8]	[7]	-22	45	UR	0.5	SmallShort	(-1)	17	-1	19	20	-0.4,38	34
13	Dec/23	9	116.94	114.96	114.14(-0.02)	113.62(-0.18)	112.84(0.05)	113.66	-1.1	-13	38(0.2)	-45	[-2]	[-5]	[12]	-31	-4	DP	0.8	OpenShort?	(-1)	4	17	21	20	-0.4,29	34
14	Dec/22	15	117.28	115.12	114.16(0.02)	113.82(-0.17)	112.78(0.05)	113.38	-1.4	-14	38(-1.1)	-5	[2]	[-5]	[17]	-52	-79	RG	0.6	Wait?	(-3)	4	41	14	10	-0.7,16	24
15	Dec/22	14	117.28	115.12	114.14(-0.02)	114.01(-0.27)	112.72(-0.28)	112.69	-1.6	-14	39(1)	-50	[-1]	[-32]	[7]	-78	-183	DP	-0	OpenShort	(-1)	-19	31	-6	-20	-1.3,5	24

16	Dec/22	13	117.28	115.12	114.16(-0.03)	114.32(-0.24)	113.04(-0.57)	112.17	-1.8	-14	38(1.7)	-50	[-2]	[-51]	[-12]	-93	-287	DT	-0.8	OpenShort	(-3)	-40	-8	-19	-20	-1.8,2	24
17	Dec/22	12	117.28	115.12	114.19(-0.05)	114.6(-0.23)	113.69(-0.62)	112.3	-1.7	-14	36(2.6)	-50	[-4]	[-54]	[-34]	-93	-279	DT	-1.3	OpenShort	(-1)	-43	-63	-36	-20	-1.8,2	24
18	Dec/22	11	117.28	115.12	114.19(0)	114.86(-0.07)	114.4(-0.4)	113.37	-1.4	-14	34(0.1)	-50	[0]	[-33]	[-11]	-59	-185	DR	-1.1	OpenShort	(0)	-28	8	-46	-20	-0.9,14	24
19	Dec/22	10	117.28	115.12	114.25(-0.02)	114.94(-0.08)	114.86(-0.42)	113.23	-1.4	-14	33(0.4)	-50	[-1]	[-35]	[-32]	-36	-179	DT	-1.7	OpenShort	(-1)	-29	-53	-43	-20	-1.1,42	24
20	Dec/22	9	117.28	115.12	114.27(0.02)	115.03(0.03)	115.34(-0.23)	114.13	-1.1	-14	33(-0.2)	-50	[1]	[-17]	[-34]	14	-91	DR	-1.3	OpenShort?	(2)	-16	-75	-28	-20	-0.1,66	24

21	Dec/21	15	117.64	115.51	114.25(0.07)	115(0.14)	115.61(0.09)	115.44	-0.8	-12	33(0.5)	-45	[5]	[11]	[-9]	78	51	CR	-0.2	OpenShort?	(5)	6	-23	-8	-1	1.3,95	25
22	Dec/21	14	117.64	115.51	114.17(0.07)	114.84(0.15)	115.51(0.16)	115.83	-0.7	-12	33(2.9)	-25	[5]	[17]	[5]	94	119	RG	0.4	Wait	(6)	11	11	-7	20	1.8,99	25
23	Dec/21	13	117.64	115.51	114.09(0.09)	114.67(0.14)	115.33(0.28)	115.63	-0.7	-12	30(2.8)	-15	[6]	[25]	[5]	97	109	RG	0.4	Wait	(5)	20	6	-1	20	1.9,99	25
24	Dec/21	12	117.64	115.51	113.99(0.1)	114.51(0.21)	115.01(0.26)	115.53	-0.8	-12	27(2.6)	-15	[7]	[26]	[-1]	102	102	TP	0.7	OpenShort	(6)	18	-5	-2	16	2.1,99	25
25	Dec/21	11	117.64	115.51	113.88(0.09)	114.27(0.23)	114.71(0.29)	115.62	-0.7	-12	24(4.7)	5	[6]	[29]	[19]	115	132	RG	1.3	SmallShort	(7)	20	40	16	20	2.6,100	25

26	Dec/21	10	117.64	115.51	113.78(0.07)	114.01(0.18)	114.38(0.17)	114.93	-1	-12	20(1.9)	-15	[5]	[18]	[4]	101	72	TP	1	OpenShort	(4)	12	0	14	15	2.1,98	25
27	Dec/21	9	117.64	115.51	113.7(0.04)	113.8(0.15)	114.19(0.16)	114.93	-1	-12	18(3.2)	0	[3]	[16]	[24]	109	110	RG	1.5	SmallShort?	(5)	11	53	18	20	2.5,96	25
28	Dec/20	15	117.91	115.66	113.65(-0.04)	113.63(0.04)	114.01(-0.02)	114.03	-1.4	-13	15(-2.9)	-50	[-3]	[-3]	[2]	66	68	DP	0	OpenShort?	(0)	-1	-1	5	15	0.9,93	24
29	Dec/20	14	117.91	115.66	113.7(-0.01)	113.58(0.06)	114.03(0.17)	114.04	-1.4	-13	18(-0.6)	-40	[-1]	[12]	[3]	58	86	UR	0	SmallShort	(-3)	12	3	8	15	0.7,90	24
30	Dec/20	13	117.91	115.66	113.71(-0.03)	113.51(0.01)	113.84(0.19)	113.99	-1.4	-13	18(-0.8)	-40	[-2]	[11]	[7]	55	101	UR	0.3	SmallShort	(-1)	13	6	17	20	0.6,90	24

31	Dec/20	12	117.91	115.66	113.74(-0.04)	113.5(-0.01)	113.62(0.19)	113.89	-1.4	-13	19(-1.5)	-50	[-3]	[10]	[5]	51	102	UR	0.5	SmallShort	(-2)	13	-11	39	20	0.3,93	24
32	Dec/20	11	117.91	115.66	113.78(-0.04)	113.5(0)	113.4(0.12)	114.07	-1.4	-13	20(-1.5)	-50	[-3]	[6]	[8]	34	104	UR	1.2	SmallShort	(-3)	8	-3	37	20	0.5,71	24
33	Dec/20	10	117.91	115.66	113.82(-0.04)	113.51(0.04)	113.26(0.12)	114.11	-1.4	-13	22(-2.2)	-15	[-3]	[7]	[27]	5	104	UR	1.4	SmallShort	(-2)	8	59	29	20	0.5,42	24
34	Dec/20	9	117.91	115.66	113.87(-0.12)	113.47(-0.01)	113.12(-0.06)	113.11	-1.7	-13	24(-4.4)	-50	[-8]	[-9]	[1]	-66	41	DP	-0	OpenShort?	(-7)	-4	9	0	-20	-1.1,12	24
35	Dec/19	15	118.17	115.99	114.01(-0.19)	113.48(-0.06)	113.19(-0.17)	112.95	-2	-14	29(-10.5)	-50	[-13]	[-20]	[1]	-78	65	DP	-0.3	OpenShort?	(-9)	-12	11	-6	-20	-1.3,5	32

36	Dec/19	14	118.17	115.99	114.23(-0.18)	113.55(-0.05)	113.38(-0.21)	112.76	-2	-14	39(-3.6)	-50	[-13]	[-22]	[-16]	-81	3	DT	-0.6	HoldShort	(-14)	-15	-35	-8	-20	-1.4,4	32
37	Dec/19	13	118.17	115.99	114.44(-0.19)	113.61(-0.06)	113.62(-0.13)	113.36	-1.8	-14	43(-7.3)	-50	[-13]	[-17]	[-2]	-67	75	DT	-0.2	OpenShort	(-11)	-9	-3	-7	-5	-1,8	32
38	Dec/19	12	118.17	115.99	114.66(-0.19)	113.68(-0.13)	113.77(-0.04)	113.4	-1.8	-14	50(-5.2)	-50	[-13]	[-14]	[-1]	-61	78	DT	-0.3	OpenShort	(-14)	-3	-5	-3	11	-1,14	32
39	Dec/19	11	118.17	115.99	114.88(-0.17)	113.83(-0.08)	113.82(0.04)	113.49	-1.8	-14	55(-2.2)	-50	[-12]	[-6]	[-8]	-58	68	DT	-0.2	OpenShort	(-13)	3	-23	1	-4	-1,17	32
40	Dec/19	10	118.17	115.99	115.08(-0.15)	113.92(-0.05)	113.78(0.04)	113.88	-1.6	-14	57(-1.9)	-50	[-10]	[-5]	[1]	-47	66	DP	0.1	OpenShort	(-11)	3	-5	9	10	-0.8,23	32

41	Dec/19	9	118.17	115.99	115.25(-0.14)	113.98(-0.06)	113.73(0.11)	113.96	-1.6	-14	59(-0.8)	-50	[-10]	[0]	[1]	-52	64	UR	0.1	SmallShort?	(-11)	8	-7	11	12	-0.8,18	32
42	Dec/16	15	118.51	116.56	115.41(-0.17)	114.05(-0.07)	113.6(0.01)	114.07	-1.9	-13	60(-9.8)	-50	[-12]	[-8]	[10]	-60	60	DP	0.3	OpenShort?	(-9)	1	21	8	13	-0.8,10	36
43	Dec/16	14	118.51	116.56	115.61(-0.16)	114.13(-0.13)	113.59(-0.22)	113.71	-2	-13	70(0.2)	-50	[-11]	[-26]	[9]	-74	-51	DP	0.1	OpenShort	(-13)	-15	25	5	2	-1.2,6	36
44	Dec/16	12	118.51	116.56	115.8(-0.3)	114.28(-0.24)	113.84(-0.18)	113.28	-2.2	-13	70(-6.7)	-50	[-21]	[-30]	[-8]	-86	45	DT	-0.3	HoldShort	(-13)	-13	-21	-0	-10	-1.5,2	36
45	Dec/16	11	118.51	116.56	116.15(-0.15)	114.55(-0.31)	114.05(-0.15)	113.63	-2.1	-13	76(3.6)	-50	[-10]	[-27]	[6]	-83	-103	DP	-0.2	OpenShort	(-20)	-10	17	-3	11	-1.4,2	36

46	Dec/16	10	118.51	116.56	116.32(-0.15)	114.91(-0.31)	114.22(-0.24)	113.33	-2.2	-13	73(6.1)	-50	[-10]	[-34]	[-15]	-88	-167	DT	-0.5	OpenShort	(-11)	-17	-38	1	-20	-1.7,5	36
47	Dec/16	9	118.51	116.56	116.49(-0.11)	115.27(-0.33)	114.5(-0.15)	113.98	-1.9	-13	67(4.6)	-50	[-8]	[-27]	[-19]	-85	-145	DT	-0.3	OpenShort?	(-8)	-10	-56	3	-4	-1.6,5	36
48	Dec/15	15	118.75	117.3	116.62(-0.07)	115.65(-0.25)	114.67(-0.03)	114.95	-1.8	-11	62(-4.3)	-50	[-5]	[-16]	[8]	-73	-74	DP	0.2	OpenShort?	(-5)	-2	33	-24	8	-1.1,5	33
49	Dec/15	14	118.75	117.3	116.7(-0.08)	115.94(-0.26)	114.71(-0.29)	114.38	-2.1	-11	66(4.6)	-50	[-6]	[-34]	[-10]	-90	-192	DT	-0.2	OpenShort	(-7)	-20	-6	-30	-20	-1.6,0	33
50	Dec/15	13	118.75	117.3	116.79(-0.05)	116.24(-0.25)	115.04(-0.48)	114.48	-2	-11	62(3.9)	-50	[-3]	[-46]	[-15]	-95	-273	DT	-0.4	OpenShort	(-5)	-33	-14	-32	-20	-1.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI