VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $15.3000 One month high (close): $17.8700

VFC Daily Change: 4.79% Daily StdDev 2.81% VFC EMA_5_Trend: 0.7% 10Minute StdDev: $0.3571

Latest Price : $16.19(4.79%)

Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.6

Sample size 49 Avg positive next hour return: 0.93%(57%) Avg negative next hour return: -0.68%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	9	16.63	16.04	15.56(-0.32)	(0)	15.4(-0.06)	15.41	-1.6	-11	45(-2.6)	-50	[-11]	[-6]	[-1]	-15	173	DT	0	OpenShort?	(-10)	-2	-18	11	20	-0.4,45	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.56(hourly_sma_20 0.97%) 16.04(daily_ema_10 4.09%) 16.63(daily_ema_20 7.92%)

2	Oct/13	15	16.68	16.07	15.61(-0.26)	(0)	15.41(0.2)	15.48	-1.5	-17	47(0.1)	-50	[-9]	[-0]	[5]	-24	198	UR	0.2	SmallShort?	(-10)	7	2	10	20	-0.4,36	35
3	Oct/13	14	16.68	16.07	15.65(-0.06)	15.35(0.07)	15.38(0.13)	15.47	-1.5	-17	47(0)	-30	[-2]	[1]	[12]	-41	-35	UR	0.2	SmallShort	(-10)	5	21	6	20	-0.5,22	35
4	Oct/13	13	16.68	16.07	15.66(-0.13)	15.35(0)	15.36(0.26)	15.39	-1.6	-17	47(0.5)	-50	[-5]	[3]	[5]	-49	8	UR	0.1	SmallShort	(-5)	10	3	6	20	-0.7,19	35
5	Oct/13	12	16.68	16.07	15.68(-0.19)	15.34(-0.2)	15.32(0.2)	15.38	-1.6	-17	47(0.7)	-50	[-7]	[-3]	[7]	-53	28	DP	0.2	OpenShort	(-5)	7	5	7	20	-0.8,17	35

6	Oct/13	11	16.68	16.07	15.71(-0.06)	15.37(-0.58)	15.29(0.07)	15.36	-1.7	-17	46(0.9)	-40	[-2]	[-13]	[12]	-59	-148	DP	0.2	OpenShort	(-8)	3	8	10	20	-1,16	35
7	Oct/13	10	16.68	16.07	15.72(-0.06)	15.46(-0.51)	15.28(-0.13)	15.33	-1.7	-17	45(0.9)	-50	[-2]	[-19]	[4]	-68	-225	DP	0.1	OpenShort	(-5)	-5	-5	6	20	-1.1,10	35
8	Oct/13	9	16.68	16.07	15.73(-0.06)	15.54(-0.45)	15.3(-0.07)	15.35	-1.7	-17	44(1)	-35	[-2]	[-16]	[18]	-73	-200	DP	0.1	OpenShort?	(-2)	-3	45	2	20	-1.1,5	35
9	Oct/12	15	16.82	16.29	15.74(-0.06)	15.61(-0.51)	15.31(-0.39)	15.18	-2.1	-15	43(1.6)	-50	[-2]	[-28]	[-13]	-90	-395	DT	-0.4	OpenShort?	(-2)	-14	-13	-6	-20	-1.6,0	32
10	Oct/12	14	16.82	16.29	15.75(-0.13)	15.69(-0.63)	15.37(-0.58)	15.23	-2	-15	41(2.7)	-50	[-5]	[-37]	[-18]	-85	-345	DT	-0.4	OpenShort	(-2)	-21	-29	-1	-20	-1.6,5	32

11	Oct/12	13	16.82	16.29	15.77(-0.13)	15.79(-0.5)	15.46(-1.09)	15.34	-1.9	-15	39(1.7)	-50	[-5]	[-54]	[-21]	-80	-403	DT	-0.4	OpenShort	(-5)	-40	-36	-12	-20	-1.4,5	32
12	Oct/12	12	16.82	16.29	15.79(-0.13)	15.87(-0.44)	15.63(-0.89)	15.48	-1.7	-15	37(0.9)	-50	[-5]	[-45]	[4]	-72	-285	DP	-0.5	OpenShort	(-2)	-33	36	-25	-20	-1.1,6	32
13	Oct/12	11	16.82	16.29	15.81(-0.32)	15.94(-0.31)	15.77(-0.94)	15.34	-1.9	-15	36(0.7)	-50	[-12]	[-46]	[-35]	-83	-223	DT	-1.5	HoldShort	(-8)	-34	-28	-50	-20	-1.7,10	32
14	Oct/12	10	16.82	16.29	15.86(-0.31)	15.99(-0.25)	15.92(-0.69)	15.45	-1.7	-15	35(-0.4)	-50	[-11]	[-36]	[-41]	-45	-135	DT	-1.7	OpenShort	(-12)	-25	-59	-31	-20	-1.5,43	32
15	Oct/12	9	16.82	16.29	15.91(-0.13)	16.03(-0.12)	16.03(-0.5)	15.68	-1.4	-15	36(-0.3)	-50	[-5]	[-25]	[-57]	4	-135	DT	-1.2	OpenShort?	(-8)	-18	-138	-9	-20	-0.8,74	32

16	Oct/11	15	16.96	16.42	15.91(0)	16.05(0.44)	16.11(0.12)	16.24	-1	-12	36(-3)	-40	[0]	[11]	[9]	68	218	UR	0.5	SmallShort?	(0)	4	20	12	6	1.1,90	36
17	Oct/11	14	16.96	16.42	15.91(0)	15.98(0.31)	16.09(-0.12)	16.16	-1.1	-12	39(-0.6)	-50	[0]	[-1]	[9]	48	113	DP	0.2	OpenShort	(0)	-5	28	-1	0	0.8,78	36
18	Oct/11	13	16.96	16.42	15.91(0)	15.93(0.38)	16.11(0.25)	16.05	-1.3	-12	40(0.2)	-35	[0]	[15]	[2]	32	138	UR	-0.2	SmallShort	(-2)	9	15	-2	-20	0.4,72	36
19	Oct/11	12	16.96	16.42	15.91(0)	15.87(0.38)	16.07(0.25)	15.99	-1.3	-12	40(-0.2)	-50	[0]	[15]	[-11]	31	98	CR	-0.3	HoldShort	(0)	9	-32	1	0	0.2,76	36
20	Oct/11	11	16.96	16.42	15.93(-0.13)	15.81(0.32)	16.03(0.25)	16.12	-1.2	-12	40(-3.6)	-50	[-5]	[12]	[4]	51	300	UR	0.3	SmallShort	(2)	9	-15	22	20	0.7,83	36

21	Oct/11	10	16.96	16.42	15.95(-0.13)	15.76(0.32)	15.99(0.69)	16.18	-1.1	-12	43(-3.6)	-50	[-5]	[29]	[8]	39	423	UR	0.6	SmallShort	(-5)	26	-12	23	20	0.7,71	36
22	Oct/11	9	16.96	16.42	15.97(-0.06)	15.71(0.13)	15.88(0.89)	16.23	-1	-12	47(-1.6)	-25	[-2]	[33]	[53]	27	423	UR	1	SmallShort?	(-5)	33	101	20	20	0.8,57	36
23	Oct/10	15	17.04	16.5	15.98(-0.19)	15.69(-0.25)	15.74(0.45)	15.83	-1.7	-13	49(-1)	-50	[-7]	[8]	[14]	-15	193	UR	0.3	SmallShort?	(-8)	17	5	18	20	-0.4,45	32
24	Oct/10	14	17.04	16.5	16.01(-0.19)	15.73(-0.32)	15.67(0.51)	15.81	-1.7	-13	50(-0.5)	-50	[-7]	[8]	[5]	-29	173	UR	0.4	SmallShort	(-8)	19	-20	17	20	-0.6,36	32
25	Oct/10	9	17.04	16.5	16.04(-0.19)	15.78(-0.25)	15.59(0.32)	15.89	-1.6	-13	50(-1.8)	-25	[-7]	[3]	[35]	-33	160	UR	0.8	SmallShort?	(-8)	12	72	22	20	-0.4,27	32

26	Oct/9	15	17.15	16.61	16.07(-0.25)	15.82(-0.32)	15.54(-0.06)	15.61	-2.2	-14	52(-1.6)	-50	[-9]	[-14]	[3]	-69	-73	DP	0.2	OpenShort?	(-10)	-2	2	14	0	-1.2,11	29
27	Oct/9	14	17.15	16.61	16.11(-0.31)	15.87(-0.44)	15.55(-0.45)	15.6	-2.2	-14	53(0.7)	-50	[-12]	[-31]	[11]	-80	-138	DP	0.1	OpenShort	(-12)	-17	39	10	-20	-1.4,5	29
28	Oct/9	13	17.15	16.61	16.16(-0.31)	15.94(-0.31)	15.62(-1.14)	15.45	-2.5	-14	53(5.7)	-50	[-12]	[-54]	[-13]	-100	-415	DT	-0.5	HoldShort	(-15)	-42	5	-0	-20	-2,0	29
29	Oct/9	12	17.15	16.61	16.21(-0.37)	15.99(-0.37)	15.8(-1.13)	15.43	-2.5	-14	47(7.1)	-50	[-14]	[-56]	[-30]	-110	-400	DT	-1.1	HoldShort	(-12)	-42	-46	-16	-20	-2.4,0	29
30	Oct/9	11	17.15	16.61	16.27(-0.25)	16.05(-0.62)	15.98(-0.75)	15.61	-2.2	-14	40(6)	-50	[-9]	[-45]	[-17]	-109	-350	DT	-1.3	HoldShort	(-12)	-28	-18	-35	-20	-2.4,1	29

31	Oct/9	10	17.15	16.61	16.31(-0.18)	16.15(-0.62)	16.1(-0.74)	15.68	-2.1	-14	34(7.5)	-50	[-7]	[-44]	[-38]	-99	-395	DT	-1.8	OpenShort	(-10)	-27	-75	-32	-20	-2.7,19	29
32	Oct/9	9	17.15	16.61	16.34(0.06)	16.25(-0.18)	16.22(-0.18)	15.98	-1.7	-14	26(-1)	-50	[2]	[-13]	[-33]	-61	-318	DR	-1.3	OpenShort?	(-2)	-7	-78	-10	-20	-2,39	29
33	Oct/6	15	17.25	16.77	16.34(0)	16.28(-0.06)	16.25(0.43)	16.3	-1.4	-14	27(-0.9)	-35	[0]	[12]	[2]	-4	80	UR	0.3	SmallShort?	(5)	16	-10	13	20	-0.2,51	40
34	Oct/6	14	17.25	16.77	16.34(0)	16.28(0)	16.18(0.37)	16.34	-1.4	-14	28(0)	-10	[0]	[11]	[18]	-4	98	UR	0.8	SmallShort	(0)	14	37	16	20	0.1,44	40
35	Oct/6	13	17.25	16.77	16.33(-0.06)	16.29(-0.18)	16.12(-0.49)	16.19	-1.6	-14	28(0.5)	-50	[-2]	[-25]	[1]	-30	-148	DP	0.4	OpenShort	(-2)	-18	0	13	-19	-0.7,38	40

36	Oct/6	12	17.25	16.77	16.34(-0.06)	16.32(-0.18)	16.2(-0.43)	16.19	-1.6	-14	28(0.3)	-50	[-2]	[-23]	[-5]	-44	-135	DT	-0.1	OpenShort	(-2)	-16	-10	-2	-19	-0.8,26	40
37	Oct/6	11	17.25	16.77	16.34(0)	16.35(-0.24)	16.27(-0.25)	16.23	-1.5	-14	28(0.2)	-25	[0]	[-17]	[17]	-51	-130	DP	-0.2	OpenShort	(0)	-9	68	-39	12	-0.7,17	40
38	Oct/6	10	17.25	16.77	16.35(-0.12)	16.39(-0.3)	16.31(-0.55)	15.96	-1.9	-14	27(4.3)	-50	[-5]	[-31]	[-26]	-70	-258	DT	-1.9	OpenShort	(-5)	-21	-22	-44	-20	-2.1,33	40
39	Oct/6	9	17.25	16.77	16.37(-0.06)	16.44(-0.24)	16.4(-0.3)	16.05	-1.8	-14	23(1.9)	-50	[-2]	[-19]	[-50]	-38	-213	DT	-2.3	OpenShort?	(-5)	-11	-116	-22	-20	-2.1,65	40
40	Oct/5	15	17.38	16.89	16.38(0.06)	16.48(0.06)	16.4(0)	16.53	-1.2	-13	21(2.3)	-50	[2]	[-1]	[1]	66	33	RG	0.6	Wait?	(5)	0	-7	18	6	1.1,88	35

41	Oct/5	14	17.38	16.89	16.37(-0.06)	16.47(0.24)	16.45(0.12)	16.56	-1.1	-13	19(-0.4)	-50	[-2]	[6]	[9]	63	205	UR	0.8	SmallShort	(2)	5	22	17	-12	1.4,78	35
42	Oct/5	13	17.38	16.89	16.38(-0.06)	16.43(0.24)	16.43(-0.18)	16.47	-1.2	-13	19(-2.3)	-50	[-2]	[-6]	[5]	29	65	DP	0.3	OpenShort	(-2)	-7	29	-8	-20	0.6,64	35
43	Oct/5	12	17.38	16.89	16.39(-0.12)	16.39(0.06)	16.46(-0.12)	16.35	-1.4	-13	22(-2.5)	-50	[-5]	[-7]	[-2]	11	65	DT	-0.7	OpenShort	(-5)	-5	5	-9	-20	-0.3,68	35
44	Oct/5	11	17.38	16.89	16.41(-0.12)	16.39(0)	16.48(-0.18)	16.33	-1.4	-13	24(-1)	-50	[-5]	[-11]	[-18]	13	20	DT	-0.9	OpenShort	(-5)	-7	-48	-10	0	-0.5,75	35
45	Oct/5	10	17.38	16.89	16.41(0)	16.38(0.18)	16.51(0.12)	16.53	-1.2	-13	25(-0.9)	-30	[0]	[5]	[10]	53	88	UR	0.1	SmallShort	(-2)	5	12	13	20	0.5,90	35

46	Oct/5	9	17.38	16.89	16.43(-0.12)	16.38(0)	16.49(0.37)	16.48	-1.2	-13	26(-3.4)	-50	[-5]	[10]	[-6]	38	230	RG	-0.1	Wait?	(-2)	14	-26	14	6	0.3,80	35
47	Oct/4	15	17.5	17	16.45(-0.24)	16.35(0.18)	16.43(0.74)	16.59	-1.1	-14	29(-4)	-50	[-9]	[26]	[24]	43	490	UR	0.7	SmallShort?	(-5)	28	39	23	20	0.7,75	36
48	Oct/4	14	17.5	17	16.49(-0.3)	16.32(0.06)	16.31(0.18)	16.43	-1.3	-14	33(-10.2)	-50	[-11]	[2]	[-0]	13	283	RG	0.4	Wait	(-10)	7	-12	4	20	-0.2,68	36
49	Oct/4	13	17.5	17	16.54(-0.3)	16.31(0.12)	16.28(0.18)	16.48	-1.2	-14	44(-5.8)	-50	[-11]	[3]	[2]	-3	283	UR	0.6	SmallShort	(-14)	7	-5	-1	20	-0.2,52	36
50	Oct/4	12	17.5	17	16.59(-0.3)	16.29(0.12)	16.25(0.25)	16.5	-1.2	-14	49(-5.1)	-50	[-11]	[6]	[34]	-26	290	UR	0.6	SmallShort	(-12)	9	87	-9	20	-0.2,29	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI