|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $16.5900 One month high (close): $20.4600
VFC Daily Change: 6.51% Daily StdDev 2.57% VFC EMA_5_Trend: 0.23% 10Minute StdDev: $0.4593
Latest Price : $17.67(6.51%) | Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 17.99 | 17.34 | 16.95(0.12) | 16.76(0.3) | 16.89(1.2) | 17.55 | -0.5 | | -14 | 33(2.4) | -0 | [5] | [52] | [47] | 67 | 524 | RG | 2.1 | SmallShort | | (5) | 47 | 58 | 49 | 20 | 1.9,69 | 50 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces: 17.34(daily_ema_10 -1.2%)
Support Levels: 16.95(weak_hourly_sma_20 -3.42%) 16.76(weak_hourly_sma_10 -4.5%)
Resistance Levels: 17.99(daily_ema_20 2.51%)
|
| | | 2 | Sep/29 | 9 | 17.99 | 17.34 | 16.95(0) | 16.71(0.18) | 16.69(0.85) | 17.3 | -0.7 | | -14 | 30(0.3) | -15 | [0] | [35] | [79] | 23 | 426 | UR | 2.1 | SmallShort? | | (2) | 33 | 170 | 37 | 20 | 1.3,40 | 50 | | 3 | Sep/28 | 15 | 18.09 | 17.38 | 16.93(-0.18) | 16.68(-0.24) | 16.55(0.18) | 16.6 | -1.4 | | -18 | 30(2) | -50 | [-7] | [-3] | [10] | -70 | 28 | DP | 0.2 | OpenShort? | | (-10) | 7 | 15 | 6 | 20 | -1.1,8 | 29 | | 4 | Sep/28 | 14 | 18.09 | 17.38 | 16.96(-0.18) | 16.72(-0.3) | 16.52(-0.24) | 16.54 | -1.5 | | -18 | 28(1.1) | -50 | [-7] | [-21] | [1] | -81 | -128 | DP | 0.1 | OpenShort | | (-7) | -10 | 10 | 7 | -20 | -1.5,7 | 29 | | 5 | Sep/28 | 13 | 18.09 | 17.38 | 16.99(-0.23) | 16.77(-0.42) | 16.56(-0.48) | 16.5 | -1.5 | | -18 | 27(2) | -50 | [-9] | [-34] | [-4] | -89 | -178 | DT | -0.2 | OpenShort | | (-10) | -20 | -17 | 12 | -6 | -1.8,6 | 29 | | | | |
| 6 | Sep/28 | 12 | 18.09 | 17.38 | 17.03(-0.18) | 16.84(-0.47) | 16.64(-0.48) | 16.57 | -1.5 | | -18 | 25(1.6) | -50 | [-7] | [-35] | [4] | -89 | -211 | DP | -0.3 | OpenShort | | (-9) | -20 | 10 | 8 | -12 | -1.8,6 | 29 | | 7 | Sep/28 | 11 | 18.09 | 17.38 | 17.06(-0.23) | 16.92(-0.35) | 16.72(-0.59) | 16.53 | -1.5 | | -18 | 23(3.3) | -50 | [-9] | [-37] | [-4] | -103 | -226 | BT | -0.8 | OpenLong | | (-7) | -24 | 15 | -0 | -20 | -2.2,2 | 29 | | 8 | Sep/28 | 10 | 18.09 | 17.38 | 17.1(-0.23) | 16.98(-0.41) | 16.82(-0.53) | 16.47 | -1.6 | | -18 | 20(5) | -50 | [-9] | [-36] | [-31] | -125 | -271 | DT | -1.7 | HoldShort | | (-12) | -22 | -58 | -14 | -20 | -3,0 | 29 | | 9 | Sep/28 | 9 | 18.09 | 17.38 | 17.14(-0.17) | 17.05(-0.29) | 16.91(-0.41) | 16.71 | -1.3 | | -18 | 15(3.7) | -50 | [-7] | [-28] | [-21] | -114 | -183 | DT | -1.3 | HoldShort? | | (-5) | -17 | -45 | -5 | -20 | -2.8,6 | 29 | | 10 | Sep/27 | 15 | 18.23 | 17.54 | 17.17(-0.17) | 17.1(-0.18) | 16.98(-0.35) | 16.9 | -1.3 | | -17 | 11(-0.2) | -50 | [-7] | [-22] | [-15] | -102 | -78 | DT | -0.7 | CloseShort? | | (-5) | -14 | -31 | -0 | -20 | -2.3,6 | 28 | | | | |
| 11 | Sep/27 | 14 | 18.23 | 17.54 | 17.2(-0.06) | 17.13(-0.12) | 17.04(-0.35) | 17.03 | -1.2 | | -17 | 12(-1) | -50 | [-2] | [-20] | [4] | -82 | -130 | DP | -0.1 | OpenShort | | (-7) | -14 | 17 | -4 | -12 | -1.5,6 | 28 | | 12 | Sep/27 | 13 | 18.23 | 17.54 | 17.21(-0.17) | 17.15(-0.12) | 17.1(-0.23) | 16.96 | -1.3 | | -17 | 13(1.3) | -50 | [-7] | [-16] | [-9] | -100 | -36 | DT | -1.1 | HoldShort | | (-5) | -9 | -5 | -19 | -20 | -2,0 | 28 | | 13 | Sep/27 | 12 | 18.23 | 17.54 | 17.24(-0.12) | 17.17(-0.17) | 17.14(-0.29) | 16.98 | -1.3 | | -17 | 11(1.3) | -50 | [-5] | [-19] | [-16] | -101 | -100 | DT | -1.4 | HoldShort | | (-5) | -12 | -19 | -32 | -20 | -2.3,7 | 28 | | 14 | Sep/27 | 11 | 18.23 | 17.54 | 17.26(-0.12) | 17.2(-0.12) | 17.19(-0.12) | 17.06 | -1.2 | | -17 | 10(0.4) | -50 | [-5] | [-11] | [-13] | -69 | -28 | DT | -1.3 | OpenShort | | (-5) | -5 | -31 | 3 | -20 | -2,31 | 28 | | 15 | Sep/27 | 10 | 18.23 | 17.54 | 17.28(-0.12) | 17.2(0) | 17.19(0) | 17.19 | -1 | | -17 | 10(-1.9) | -50 | [-5] | [-4] | [-12] | -42 | 71 | DT | -0.2 | OpenShort | | (-2) | 0 | -40 | 9 | 0 | -0.9,31 | 28 | | | | |
| 16 | Sep/27 | 9 | 18.23 | 17.54 | 17.3(-0.06) | 17.22(0.06) | 17.21(0.12) | 17.36 | -0.9 | | -17 | 12(-2.8) | -20 | [-2] | [3] | [23] | -5 | 119 | UR | 1.3 | SmallShort? | | (-5) | 5 | 52 | 20 | 20 | 0.5,33 | 28 | | 17 | Sep/26 | 15 | 18.36 | 17.62 | 17.31(-0.17) | 17.21(-0.12) | 17.19(-0.12) | 17.14 | -1.2 | | -16 | 14(-1.6) | -50 | [-7] | [-12] | [-4] | -78 | 41 | DT | -0.3 | HoldShort? | | (-5) | -5 | -9 | -3 | -6 | -1.2,2 | 27 | | 18 | Sep/26 | 14 | 18.36 | 17.62 | 17.34(-0.12) | 17.21(0) | 17.21(-0.06) | 17.18 | -1.2 | | -16 | 16(-0.7) | -50 | [-5] | [-6] | [-3] | -70 | 14 | DT | -0.2 | OpenShort | | (-7) | -2 | -7 | 1 | -6 | -1,5 | 27 | | 19 | Sep/26 | 13 | 18.36 | 17.62 | 17.36(-0.12) | 17.23(-0.06) | 17.21(0) | 17.21 | -1.2 | | -16 | 17(-0.5) | -50 | [-5] | [-5] | [0] | -65 | 29 | DT | -0.1 | OpenShort | | (-5) | 0 | -2 | 6 | 0 | -0.9,8 | 27 | | 20 | Sep/26 | 12 | 18.36 | 17.62 | 17.38(-0.17) | 17.24(-0.12) | 17.21(0) | 17.22 | -1.2 | | -16 | 17(-1.3) | -50 | [-7] | [-7] | [2] | -69 | 79 | DP | 0 | OpenShort | | (-5) | 0 | 0 | 3 | 17 | -1,6 | 27 | | | | |
| 21 | Sep/26 | 11 | 18.36 | 17.62 | 17.41(-0.17) | 17.26(-0.12) | 17.22(-0.06) | 17.22 | -1.2 | | -16 | 18(-1.4) | -50 | [-7] | [-9] | [2] | -73 | 44 | DP | 0 | OpenShort | | (-7) | -2 | 7 | 2 | -12 | -1.1,5 | 27 | | 22 | Sep/26 | 10 | 18.36 | 17.62 | 17.44(-0.17) | 17.28(-0.12) | 17.23(-0.06) | 17.19 | -1.2 | | -16 | 20(-1.6) | -50 | [-7] | [-9] | [-5] | -82 | 14 | DT | -0.2 | HoldShort | | (-7) | -2 | -12 | -0 | -12 | -1.3,1 | 27 | | 23 | Sep/26 | 9 | 18.36 | 17.62 | 17.47(-0.23) | 17.3(-0.12) | 17.24(-0.06) | 17.24 | -1.1 | | -16 | 21(-1) | -50 | [-9] | [-10] | [2] | -77 | 83 | DP | 0 | OpenShort? | | (-9) | -2 | 2 | 0 | 17 | -1.1,1 | 27 | | 24 | Sep/25 | 15 | 18.47 | 17.73 | 17.51(-0.17) | 17.32(-0.12) | 17.24(0) | 17.23 | -1.3 | | -15 | 22(-1.3) | -50 | [-7] | [-6] | [-1] | -80 | 9 | DT | -0.1 | HoldShort? | | (-7) | 0 | 0 | 2 | -12 | -1.3,3 | 29 | | 25 | Sep/25 | 14 | 18.47 | 17.73 | 17.54(-0.17) | 17.34(-0.17) | 17.25(-0.29) | 17.23 | -1.3 | | -15 | 24(0) | -50 | [-7] | [-18] | [-4] | -81 | -83 | DT | -0.1 | HoldShort | | (-9) | -12 | -9 | 2 | -17 | -1.4,4 | 29 | | | | |
| 26 | Sep/25 | 13 | 18.47 | 17.73 | 17.57(-0.17) | 17.37(-0.29) | 17.3(-0.17) | 17.27 | -1.3 | | -15 | 24(0.1) | -50 | [-7] | [-16] | [1] | -78 | -43 | DP | -0.1 | OpenShort | | (-7) | -7 | 0 | 5 | 6 | -1.3,5 | 29 | | 27 | Sep/25 | 12 | 18.47 | 17.73 | 17.6(-0.17) | 17.42(-0.17) | 17.33(-0.12) | 17.27 | -1.3 | | -15 | 24(0.4) | -50 | [-7] | [-11] | [2] | -85 | -51 | DP | -0.3 | OpenShort | | (-7) | -5 | 5 | -4 | 12 | -1.5,3 | 29 | | 28 | Sep/25 | 10 | 18.47 | 17.73 | 17.63(-0.23) | 17.45(-0.23) | 17.35(-0.23) | 17.25 | -1.3 | | -15 | 23(1.2) | -50 | [-9] | [-18] | [-4] | -87 | -49 | DT | -0.5 | OpenShort | | (-7) | -9 | 2 | -1 | -20 | -1.7,6 | 29 | | 29 | Sep/25 | 9 | 18.47 | 17.73 | 17.67(-0.17) | 17.49(-0.23) | 17.39(-0.17) | 17.24 | -1.3 | | -15 | 22(1.6) | -50 | [-7] | [-15] | [-21] | -93 | -114 | DT | -0.7 | OpenShort? | | (-9) | -7 | -51 | 2 | -20 | -2.1,10 | 29 | | 30 | Sep/22 | 15 | 18.56 | 17.78 | 17.7(-0.11) | 17.53(-0.17) | 17.42(-0.17) | 17.46 | -1.2 | | -16 | 20(0) | -50 | [-4] | [-14] | [4] | -73 | -73 | DP | 0.2 | OpenShort? | | (-7) | -7 | 2 | 10 | 17 | -1.3,10 | 25 | | | | |
| 31 | Sep/22 | 14 | 18.56 | 17.78 | 17.72(-0.06) | 17.56(-0.17) | 17.45(-0.29) | 17.45 | -1.2 | | -16 | 20(1) | -50 | [-2] | [-18] | [5] | -83 | -162 | DP | 0 | OpenShort | | (-2) | -11 | 16 | 7 | -20 | -1.5,5 | 25 | | 32 | Sep/22 | 13 | 18.56 | 17.78 | 17.73(-0.11) | 17.59(-0.34) | 17.5(-0.34) | 17.38 | -1.3 | | -16 | 19(2.3) | -50 | [-4] | [-24] | [-7] | -100 | -175 | DT | -0.7 | HoldShort | | (-4) | -13 | -9 | -6 | -20 | -2,0 | 25 | | 33 | Sep/22 | 12 | 18.56 | 17.78 | 17.75(-0.06) | 17.65(-0.23) | 17.56(-0.23) | 17.42 | -1.3 | | -16 | 17(2) | -50 | [-2] | [-17] | [-6] | -103 | -187 | DT | -0.9 | HoldShort | | (-4) | -9 | -2 | -17 | -20 | -2.1,0 | 25 | | 34 | Sep/22 | 11 | 18.56 | 17.78 | 17.76(-0.11) | 17.69(-0.28) | 17.6(-0.23) | 17.43 | -1.3 | | -16 | 15(2.6) | -50 | [-4] | [-18] | [-20] | -103 | -140 | DT | -1.2 | HoldShort | | (-2) | -9 | -37 | -16 | -20 | -2.4,7 | 25 | | 35 | Sep/22 | 10 | 18.56 | 17.78 | 17.78(0.11) | 17.74(-0.17) | 17.64(-0.17) | 17.59 | -1.1 | | -16 | 13(-3.6) | -40 | [4] | [-12] | [-11] | -82 | -259 | DR | -0.4 | HoldShort | | (-2) | -7 | -23 | -9 | -17 | -1.7,11 | 25 | | | | |
| 36 | Sep/22 | 9 | 18.56 | 17.78 | 17.76(0.11) | 17.77(-0.06) | 17.67(-0.11) | 17.69 | -1 | | -16 | 16(-4) | -35 | [4] | [-7] | [-0] | -52 | -174 | RG | 0.1 | Wait? | | (4) | -4 | 7 | -9 | -11 | -0.5,11 | 25 | | 37 | Sep/21 | 14 | 18.65 | 17.91 | 17.74(0.06) | 17.78(-0.17) | 17.69(-0.28) | 17.66 | -1.1 | | -16 | 20(-2.3) | -50 | [2] | [-17] | [-2] | -56 | -179 | DR | -0.2 | OpenShort | | (4) | -11 | 9 | -25 | -11 | -0.4,4 | 35 | | 38 | Sep/21 | 13 | 18.65 | 17.91 | 17.73(0.06) | 17.81(-0.17) | 17.74(-0.28) | 17.62 | -1.2 | | -16 | 22(-1.1) | -50 | [2] | [-17] | [-8] | -55 | -189 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -31 | -20 | -0.6,10 | 35 | | 39 | Sep/21 | 12 | 18.65 | 17.91 | 17.72(0.06) | 17.84(-0.17) | 17.79(-0.28) | 17.63 | -1.2 | | -16 | 24(-1.4) | -50 | [2] | [-17] | [-17] | -25 | -179 | DR | -0.8 | OpenShort | | (4) | -11 | -25 | -30 | -20 | -0.4,35 | 35 | | 40 | Sep/21 | 11 | 18.65 | 17.91 | 17.71(0.11) | 17.87(-0.06) | 17.84(-0.11) | 17.74 | -1 | | -16 | 25(-1.3) | -50 | [4] | [-7] | [-9] | 19 | -114 | DR | -0.5 | OpenShort | | (2) | -4 | -11 | -14 | -20 | 0.1,66 | 35 | | | | |
| 41 | Sep/21 | 10 | 18.65 | 17.91 | 17.69(0.11) | 17.87(0) | 17.86(-0.11) | 17.79 | -1 | | -16 | 26(-0.9) | -50 | [4] | [-6] | [-14] | 38 | -74 | DR | -0.3 | OpenShort | | (7) | -4 | -25 | -7 | -20 | 0.4,78 | 35 | | 42 | Sep/21 | 9 | 18.65 | 17.91 | 17.67(-0.06) | 17.88(0.17) | 17.86(0) | 17.9 | -0.9 | | -16 | 27(-2.5) | -50 | [-2] | [-0] | [1] | 66 | 189 | UR | 0.1 | SmallShort? | | (4) | 0 | 4 | 3 | -17 | 1,91 | 35 | | 43 | Sep/20 | 15 | 18.75 | 18.05 | 17.68(-0.11) | 17.85(0.11) | 17.88(-0.06) | 17.88 | -1 | | -14 | 30(-2.4) | -50 | [-4] | [-4] | [-1] | 60 | 202 | DT | 0 | OpenShort? | | (-4) | -2 | 0 | 4 | -17 | 0.8,90 | 40 | | 44 | Sep/20 | 14 | 18.75 | 18.05 | 17.7(-0.06) | 17.83(0.11) | 17.89(-0.11) | 17.88 | -1 | | -14 | 32(-1.3) | -50 | [-2] | [-6] | [2] | 58 | 130 | DP | -0 | OpenShort | | (-2) | -4 | 2 | 5 | 6 | 0.7,90 | 40 | | 45 | Sep/20 | 13 | 18.75 | 18.05 | 17.71(-0.11) | 17.81(0.28) | 17.91(0.06) | 17.87 | -1 | | -14 | 33(-2.3) | -50 | [-4] | [4] | [-3] | 56 | 212 | RG | -0.1 | Wait | | (-2) | 2 | -2 | 5 | -20 | 0.6,91 | 40 | | | | |
| 46 | Sep/20 | 12 | 18.75 | 18.05 | 17.73(-0.11) | 17.76(0.34) | 17.9(0.17) | 17.88 | -1 | | -14 | 36(-2.7) | -50 | [-4] | [9] | [-2] | 48 | 229 | RG | -0.1 | Wait | | (-4) | 7 | -4 | 8 | -20 | 0.5,85 | 40 | | 47 | Sep/20 | 11 | 18.75 | 18.05 | 17.75(-0.06) | 17.7(0.28) | 17.87(0.28) | 17.9 | -1 | | -14 | 38(-1.5) | -50 | [-2] | [13] | [2] | 42 | 204 | UR | 0.1 | SmallShort | | (-4) | 11 | -9 | 13 | 20 | 0.5,79 | 40 | | 48 | Sep/20 | 10 | 18.75 | 18.05 | 17.76(-0.06) | 17.65(0.34) | 17.82(0.39) | 17.94 | -0.9 | | -14 | 40(-1.1) | -50 | [-2] | [18] | [5] | 40 | 251 | UR | 0.4 | SmallShort | | (-2) | 15 | 0 | 13 | 20 | 0.5,77 | 40 | | 49 | Sep/20 | 9 | 18.75 | 18.05 | 17.77(-0.06) | 17.59(0.29) | 17.75(0.17) | 17.94 | -0.9 | | -14 | 41(-0.5) | -35 | [-2] | [9] | [19] | 24 | 199 | UR | 0.5 | SmallShort? | | (-4) | 7 | 29 | 8 | 20 | 0.5,61 | 40 | | 50 | Sep/19 | 15 | 18.81 | 18.21 | 17.78(-0.06) | 17.54(0.23) | 17.72(0.51) | 17.81 | -1.2 | | -15 | 41(-2.1) | -35 | [-2] | [20] | [6] | 2 | 201 | UR | 0.3 | SmallShort? | | (-2) | 20 | 11 | 1 | 20 | 0.1,49 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|