VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.2200 One month high (close): $20.4600

VFC Daily Change: -1.43% Daily StdDev 2.5% VFC EMA_5_Trend: -0.11% 10Minute StdDev: $0.1915

Latest Price : $17.22(-1.43%)

Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	10	18.47	17.73	17.63(-0.23)	17.45(-0.23)	17.35(-0.23)	17.25	-1.3	-15	23(1.2)	-50	[-9]	[-18]	[-4]	-87	-56	DT	-0.5	OpenShort	(-7)	-9	3	-1	-20	-1.7,6	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.45(hourly_sma_10 1.16%) 17.63(hourly_sma_20 2.2%) 17.73(daily_ema_10 2.78%) 18.47(daily_ema_20 7.07%)

2	Sep/25	9	18.47	17.73	17.67(-0.17)	17.49(-0.23)	17.39(-0.17)	17.24	-1.3	-15	22(1.6)	-50	[-7]	[-15]	[-22]	-93	-119	DT	-0.7	OpenShort?	(-10)	-7	-53	2	-20	-2.1,10	29
3	Sep/22	15	18.56	17.78	17.7(-0.11)	17.53(-0.17)	17.42(-0.17)	17.46	-1.2	-16	20(0)	-50	[-4]	[-14]	[4]	-73	-76	DP	0.2	OpenShort?	(-7)	-7	3	10	17	-1.3,10	25
4	Sep/22	14	18.56	17.78	17.72(-0.06)	17.56(-0.17)	17.45(-0.29)	17.45	-1.2	-16	20(1)	-50	[-2]	[-18]	[5]	-83	-162	DP	0	OpenShort	(-3)	-11	17	7	-20	-1.5,5	25
5	Sep/22	13	18.56	17.78	17.73(-0.11)	17.59(-0.34)	17.5(-0.34)	17.38	-1.3	-16	19(2.3)	-50	[-4]	[-24]	[-7]	-100	-176	DT	-0.7	HoldShort	(-5)	-13	-10	-6	-20	-2,0	25

6	Sep/22	12	18.56	17.78	17.75(-0.06)	17.65(-0.23)	17.56(-0.23)	17.42	-1.3	-16	17(2)	-50	[-2]	[-17]	[-6]	-103	-188	DT	-0.9	HoldShort	(-5)	-9	-3	-17	-20	-2.1,0	25
7	Sep/22	11	18.56	17.78	17.76(-0.11)	17.69(-0.28)	17.6(-0.23)	17.43	-1.3	-16	15(2.6)	-50	[-4]	[-19]	[-20]	-103	-142	DT	-1.2	HoldShort	(-3)	-9	-38	-16	-20	-2.4,7	25
8	Sep/22	10	18.56	17.78	17.78(0.11)	17.74(-0.17)	17.64(-0.17)	17.59	-1.1	-16	13(-3.6)	-40	[4]	[-12]	[-11]	-82	-253	DR	-0.4	HoldShort	(-3)	-7	-24	-9	-17	-1.7,11	25
9	Sep/22	9	18.56	17.78	17.76(0.11)	17.77(-0.06)	17.67(-0.11)	17.69	-1	-16	16(-4)	-35	[4]	[-7]	[-0]	-52	-169	RG	0.1	Wait?	(5)	-4	7	-9	-11	-0.5,11	25
10	Sep/21	14	18.65	17.91	17.74(0.06)	17.78(-0.17)	17.69(-0.28)	17.66	-1.1	-16	20(-2.3)	-50	[2]	[-17]	[-2]	-56	-174	DR	-0.2	OpenShort	(5)	-11	10	-25	-11	-0.4,4	35

11	Sep/21	13	18.65	17.91	17.73(0.06)	17.81(-0.17)	17.74(-0.28)	17.62	-1.2	-16	22(-1.1)	-50	[2]	[-17]	[-8]	-55	-184	DR	-0.6	OpenShort	(3)	-11	-3	-31	-20	-0.6,10	35
12	Sep/21	12	18.65	17.91	17.72(0.06)	17.84(-0.17)	17.79(-0.28)	17.63	-1.2	-16	24(-1.4)	-50	[2]	[-17]	[-17]	-25	-174	DR	-0.8	OpenShort	(5)	-11	-26	-30	-20	-0.4,35	35
13	Sep/21	11	18.65	17.91	17.71(0.11)	17.87(-0.06)	17.84(-0.11)	17.74	-1	-16	25(-1.3)	-50	[4]	[-8]	[-9]	19	-109	DR	-0.5	OpenShort	(3)	-4	-12	-14	-20	0.1,66	35
14	Sep/21	10	18.65	17.91	17.69(0.11)	17.87(0)	17.86(-0.11)	17.79	-1	-16	26(-0.9)	-50	[4]	[-6]	[-15]	38	-69	DR	-0.3	OpenShort	(7)	-4	-26	-7	-20	0.4,78	35
15	Sep/21	9	18.65	17.91	17.67(-0.06)	17.88(0.17)	17.86(0)	17.9	-0.9	-16	27(-2.5)	-50	[-2]	[-0]	[1]	66	187	UR	0.1	SmallShort?	(5)	0	5	3	-17	1,91	35

16	Sep/20	15	18.75	18.05	17.68(-0.11)	17.85(0.11)	17.88(-0.06)	17.88	-1	-14	30(-2.4)	-50	[-4]	[-4]	[-1]	60	198	DT	0	OpenShort?	(-5)	-2	0	4	-17	0.8,90	40
17	Sep/20	14	18.75	18.05	17.7(-0.06)	17.83(0.11)	17.89(-0.11)	17.88	-1	-14	32(-1.3)	-50	[-2]	[-6]	[2]	58	129	DP	-0	OpenShort	(-3)	-4	3	5	6	0.7,90	40
18	Sep/20	13	18.75	18.05	17.71(-0.11)	17.81(0.28)	17.91(0.06)	17.87	-1	-14	33(-2.3)	-50	[-4]	[4]	[-3]	56	207	RG	-0.1	Wait	(-3)	2	-3	5	-20	0.6,91	40
19	Sep/20	12	18.75	18.05	17.73(-0.11)	17.76(0.34)	17.9(0.17)	17.88	-1	-14	36(-2.7)	-50	[-4]	[9]	[-3]	48	223	RG	-0.1	Wait	(-5)	7	-5	8	-20	0.5,85	40
20	Sep/20	11	18.75	18.05	17.75(-0.06)	17.7(0.28)	17.87(0.28)	17.9	-1	-14	38(-1.5)	-50	[-2]	[13]	[1]	42	199	UR	0.1	SmallShort	(-5)	11	-9	13	20	0.5,79	40

21	Sep/20	10	18.75	18.05	17.76(-0.06)	17.65(0.34)	17.82(0.39)	17.94	-0.9	-14	40(-1.1)	-50	[-2]	[18]	[6]	40	245	UR	0.4	SmallShort	(-3)	15	0	17	20	0.5,77	40
22	Sep/20	9	18.75	18.05	17.77(-0.06)	17.59(0.29)	17.75(0.17)	17.94	-0.9	-14	41(-0.5)	-35	[-2]	[9]	[20]	24	195	UR	0.5	SmallShort?	(-5)	7	31	14	20	0.5,61	40
23	Sep/19	15	18.81	18.21	17.78(-0.06)	17.54(0.23)	17.72(0.51)	17.81	-1.2	-15	41(-2.1)	-30	[-2]	[20]	[8]	2	194	UR	0.3	SmallShort?	(-3)	20	12	12	20	0.1,49	38
24	Sep/19	13	18.81	18.21	17.79(-0.11)	17.5(0.23)	17.63(0.57)	17.76	-1.3	-15	44(-0.5)	-25	[-4]	[22]	[17]	-10	216	UR	0.4	SmallShort	(-5)	22	24	9	20	-0.1,43	38
25	Sep/19	11	18.81	18.21	17.81(-0.06)	17.46(-0.34)	17.53(0.29)	17.66	-1.4	-15	44(0.2)	-25	[-2]	[0]	[15]	-19	41	UR	0.4	SmallShort	(-5)	11	3	21	20	-0.4,41	38

26	Sep/19	10	18.81	18.21	17.82(-0.11)	17.52(-0.28)	17.48(0.23)	17.65	-1.4	-15	44(0.1)	-50	[-4]	[-1]	[4]	-33	57	DP	0.5	OpenShort	(-3)	9	-24	20	20	-0.5,30	38
27	Sep/19	9	18.81	18.21	17.84(-0.06)	17.57(-0.17)	17.44(0.46)	17.75	-1.3	-15	44(-0.2)	-10	[-2]	[10]	[45]	-38	112	UR	0.9	SmallShort?	(-3)	18	102	16	20	-0.2,17	38
28	Sep/18	15	18.94	18.37	17.85(-0.22)	17.6(-0.51)	17.36(-0.06)	17.33	-1.9	-16	44(3.6)	-50	[-9]	[-20]	[8]	-82	-99	DP	-0.1	OpenShort?	(-9)	-2	17	2	18	-1.4,3	37
29	Sep/18	14	18.94	18.37	17.89(-0.11)	17.69(-0.62)	17.37(-0.17)	17.26	-2	-16	40(3.5)	-50	[-4]	[-26]	[-17]	-92	-286	DT	-0.3	OpenShort	(-9)	-7	-36	2	-20	-1.8,3	37
30	Sep/18	13	18.94	18.37	17.91(-0.06)	17.8(-0.45)	17.4(-0.85)	17.41	-1.8	-16	37(1.5)	-50	[-2]	[-49]	[-5]	-87	-423	DT	0	OpenShort	(-5)	-33	-3	-2	-20	-1.6,3	37

31	Sep/18	12	18.94	18.37	17.92(-0.11)	17.88(-0.39)	17.55(-0.9)	17.42	-1.8	-16	35(2.4)	-50	[-4]	[-50]	[-5]	-88	-387	DT	-0.4	OpenShort	(-3)	-35	7	-9	-20	-1.6,2	37
32	Sep/18	11	18.94	18.37	17.94(-0.11)	17.95(-0.39)	17.71(-0.78)	17.39	-1.8	-16	33(3.1)	-50	[-4]	[-45]	[-21]	-98	-389	DT	-1.1	OpenShort	(-5)	-31	3	-49	-20	-1.9,0	37
33	Sep/18	10	18.94	18.37	17.96(-0.11)	18.02(-0.39)	17.85(-0.94)	17.38	-1.8	-16	30(3.6)	-50	[-4]	[-51]	[-22]	-81	-437	DT	-1.8	OpenShort	(-5)	-37	-5	-43	-20	-2.3,27	37
34	Sep/18	9	18.94	18.37	17.96(0)	18.09(-0.33)	18.02(-0.99)	17.4	-1.8	-16	26(2.1)	-50	[0]	[-51]	[-83]	-62	-551	DR	-2.8	OpenShort?	(-5)	-39	-185	-38	-20	-2.6,53	37
35	Sep/15	15	19.07	18.68	17.98(0.11)	18.15(0.17)	18.2(0.05)	18.2	-1.1	-11	24(-2.7)	-35	[4]	[3]	[0]	50	30	RG	0	Wait?	(9)	2	9	-9	-16	1.1,72	46

36	Sep/15	14	19.07	18.68	17.96(0.06)	18.12(0.06)	18.19(-0.11)	18.16	-1.1	-11	27(0.2)	-50	[2]	[-6]	[3]	49	27	RG	-0.1	Wait	(5)	-4	14	-16	11	0.9,76	46
37	Sep/15	13	19.07	18.68	17.96(0)	18.11(0.11)	18.21(0.11)	18.1	-1.2	-11	27(0.2)	-50	[0]	[3]	[-13]	52	106	CR	-0.5	HoldShort	(3)	4	-28	-11	-20	0.7,84	46
38	Sep/15	12	19.07	18.68	17.95(0.06)	18.09(0.06)	18.19(0.22)	18.22	-1.1	-11	26(1.5)	-50	[2]	[7]	[-4]	78	145	CR	0.1	OpenShort	(0)	9	-21	-3	20	1.3,95	46
39	Sep/15	11	19.07	18.68	17.94(0.17)	18.08(0.33)	18.15(0.28)	18.31	-1	-11	25(1.8)	10	[7]	[16]	[13]	98	115	RG	0.8	SmallShort	(5)	11	28	8	20	1.9,100	46
40	Sep/15	10	19.07	18.68	17.91(0.11)	18.02(0.28)	18.1(0.22)	18.19	-1.1	-11	23(0.5)	-25	[4]	[12]	[2]	86	108	RG	0.5	Wait	(5)	9	3	5	0	1.5,98	46

41	Sep/15	9	19.07	18.68	17.89(0.22)	17.97(0.28)	18.06(0.28)	18.18	-1.1	-11	23(0.3)	20	[9]	[16]	[14]	87	17	UT	0.7	HoldLong?	(7)	11	33	7	20	1.6,97	46
42	Sep/14	15	19.18	18.84	17.85(0.06)	17.92(0.11)	18.01(0.06)	18.04	-1.4	-10	22(0.5)	-45	[2]	[2]	[0]	73	67	RG	0.2	Wait?	(5)	2	-7	10	11	1.1,95	43
43	Sep/14	14	19.18	18.84	17.84(0.11)	17.9(0.22)	18.01(0)	18.07	-1.4	-10	22(1.1)	-30	[4]	[2]	[4]	70	25	RG	0.4	Wait	(7)	0	7	3	17	1.3,87	43
44	Sep/14	13	19.18	18.84	17.84(0)	17.86(0.22)	18(0.33)	18.04	-1.4	-10	21(0.5)	-30	[0]	[14]	[13]	65	198	UR	0.2	SmallShort	(3)	13	28	7	20	1.3,82	43
45	Sep/14	12	19.18	18.84	17.84(0)	17.82(0.17)	17.94(0.22)	17.92	-1.6	-10	20(-0.7)	-50	[0]	[9]	[-6]	43	112	CR	-0.1	HoldShort	(0)	9	-14	3	-17	0.6,78	43

46	Sep/14	11	19.18	18.84	17.84(0)	17.79(-0.06)	17.9(0.39)	17.98	-1.5	-10	21(0)	-35	[0]	[11]	[13]	61	183	UR	0.5	SmallShort	(0)	16	0	32	20	0.9,88	43
47	Sep/14	10	19.18	18.84	17.82(-0.06)	17.8(-0.06)	17.83(0.17)	17.98	-1.5	-10	21(-1.1)	-50	[-2]	[2]	[5]	44	188	UR	0.9	SmallShort	(-3)	7	-21	27	20	0.9,71	43
48	Sep/14	9	19.18	18.84	17.83(-0.11)	17.81(0.06)	17.8(0.39)	18.07	-1.4	-10	22(-4.3)	-35	[-4]	[13]	[37]	34	327	UR	1.5	SmallShort?	(0)	16	81	11	20	1.3,51	43
49	Sep/13	15	19.3	18.97	17.85(-0.28)	17.81(0)	17.73(0.17)	17.73	-2	-11	26(-9.3)	-50	[-11]	[0]	[-0]	-36	237	DT	0	OpenShort?	(-7)	7	14	-12	-20	-0.6,29	36
50	Sep/13	14	19.3	18.97	17.9(-0.28)	17.81(0)	17.7(0.06)	17.67	-2	-11	36(-7.2)	-50	[-11]	[-4]	[-10]	-36	151	DT	-0.1	OpenShort	(-14)	2	-16	-12	-20	-0.8,34	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI