VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.3300 One month high (close): $20.4600

VFC Daily Change: -1.02% Daily StdDev 2.54% VFC EMA_5_Trend: -0.79% 10Minute StdDev: $0.2004

Latest Price : $17.47(-1.02%)

Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	14	18.56	17.78	17.72(-0.06)	17.56(-0.17)	17.45(-0.29)	17.45	-1.2	-16	20(1)	-50	[-2]	[-18]	[5]	-83	-163	DP	0	OpenShort	(-2)	-11	16	7	-20	-1.5,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.56(hourly_sma_10 0.63%) 17.72(hourly_sma_20 1.55%) 17.78(daily_ema_10 1.89%) 18.56(daily_ema_20 6.36%)

2	Sep/22	13	18.56	17.78	17.73(-0.11)	17.59(-0.34)	17.5(-0.34)	17.38	-1.3	-16	19(2.3)	-50	[-4]	[-24]	[-6]	-100	-175	DT	-0.7	HoldShort	(-4)	-13	-9	-6	-20	-2,0	25
3	Sep/22	12	18.56	17.78	17.75(-0.06)	17.65(-0.23)	17.56(-0.23)	17.42	-1.3	-16	17(2)	-50	[-2]	[-17]	[-6]	-103	-187	DT	-0.9	HoldShort	(-4)	-9	-2	-17	-20	-2.1,0	25
4	Sep/22	11	18.56	17.78	17.76(-0.11)	17.69(-0.28)	17.6(-0.23)	17.43	-1.3	-16	15(2.6)	-50	[-4]	[-18]	[-20]	-103	-140	DT	-1.2	HoldShort	(-2)	-9	-36	-16	-20	-2.4,7	25
5	Sep/22	10	18.56	17.78	17.78(0.11)	17.74(-0.17)	17.64(-0.17)	17.59	-1.1	-16	13(-3.6)	-40	[4]	[-12]	[-10]	-82	-261	DR	-0.4	HoldShort	(-2)	-7	-23	-9	-17	-1.7,11	25

6	Sep/22	9	18.56	17.78	17.76(0.11)	17.77(-0.06)	17.67(-0.11)	17.69	-1	-16	16(-4)	-35	[4]	[-7]	[-0]	-52	-175	RG	0.1	Wait?	(4)	-4	7	-9	-11	-0.5,11	25
7	Sep/21	14	18.65	17.91	17.74(0.06)	17.78(-0.17)	17.69(-0.28)	17.66	-1.1	-16	20(-2.3)	-50	[2]	[-17]	[-2]	-56	-180	DR	-0.2	OpenShort	(4)	-11	9	-25	-11	-0.4,4	35
8	Sep/21	13	18.65	17.91	17.73(0.06)	17.81(-0.17)	17.74(-0.28)	17.62	-1.2	-16	22(-1.1)	-50	[2]	[-17]	[-8]	-55	-191	DR	-0.6	OpenShort	(2)	-11	-2	-31	-20	-0.6,10	35
9	Sep/21	12	18.65	17.91	17.72(0.06)	17.84(-0.17)	17.79(-0.28)	17.63	-1.2	-16	24(-1.4)	-50	[2]	[-17]	[-17]	-25	-180	DR	-0.8	OpenShort	(4)	-11	-25	-30	-20	-0.4,35	35
10	Sep/21	11	18.65	17.91	17.71(0.11)	17.87(-0.06)	17.84(-0.11)	17.74	-1	-16	25(-1.3)	-50	[4]	[-7]	[-9]	19	-115	DR	-0.5	OpenShort	(2)	-4	-11	-14	-20	0.1,66	35

11	Sep/21	10	18.65	17.91	17.69(0.11)	17.87(0)	17.86(-0.11)	17.79	-1	-16	26(-0.9)	-50	[4]	[-6]	[-14]	38	-76	DR	-0.3	OpenShort	(7)	-4	-24	-7	-20	0.4,78	35
12	Sep/21	9	18.65	17.91	17.67(-0.06)	17.88(0.17)	17.86(0)	17.9	-0.9	-16	27(-2.5)	-50	[-2]	[-0]	[1]	66	190	UR	0.1	SmallShort?	(4)	0	4	3	-17	1,91	35
13	Sep/20	15	18.75	18.05	17.68(-0.11)	17.85(0.11)	17.88(-0.06)	17.88	-1	-14	30(-2.4)	-50	[-4]	[-4]	[-1]	60	203	DT	0	OpenShort?	(-4)	-2	0	4	-17	0.8,90	40
14	Sep/20	14	18.75	18.05	17.7(-0.06)	17.83(0.11)	17.89(-0.11)	17.88	-1	-14	32(-1.3)	-50	[-2]	[-6]	[2]	58	130	DP	-0	OpenShort	(-2)	-4	2	5	6	0.7,90	40
15	Sep/20	13	18.75	18.05	17.71(-0.11)	17.81(0.28)	17.91(0.06)	17.87	-1	-14	33(-2.3)	-50	[-4]	[4]	[-3]	56	213	RG	-0.1	Wait	(-2)	2	-2	5	-20	0.6,91	40

16	Sep/20	12	18.75	18.05	17.73(-0.11)	17.76(0.34)	17.9(0.17)	17.88	-1	-14	36(-2.7)	-50	[-4]	[9]	[-2]	48	231	RG	-0.1	Wait	(-4)	7	-4	8	-20	0.5,85	40
17	Sep/20	11	18.75	18.05	17.75(-0.06)	17.7(0.28)	17.87(0.28)	17.9	-1	-14	38(-1.5)	-50	[-2]	[13]	[2]	42	206	UR	0.1	SmallShort	(-4)	11	-9	13	20	0.5,79	40
18	Sep/20	10	18.75	18.05	17.76(-0.06)	17.65(0.34)	17.82(0.39)	17.94	-0.9	-14	40(-1.1)	-50	[-2]	[18]	[6]	40	253	UR	0.4	SmallShort	(-2)	15	0	17	20	0.5,77	40
19	Sep/20	9	18.75	18.05	17.77(-0.06)	17.59(0.29)	17.75(0.17)	17.94	-0.9	-14	41(-0.5)	-35	[-2]	[9]	[20]	24	200	UR	0.5	SmallShort?	(-4)	7	29	14	20	0.5,61	40
20	Sep/19	15	18.81	18.21	17.78(-0.06)	17.54(0.23)	17.72(0.51)	17.81	-1.2	-15	41(-2.1)	-30	[-2]	[20]	[8]	2	203	UR	0.3	SmallShort?	(-2)	20	11	12	20	0.1,49	38

21	Sep/19	13	18.81	18.21	17.79(-0.11)	17.5(0.23)	17.63(0.57)	17.76	-1.3	-15	44(-0.5)	-25	[-4]	[22]	[16]	-10	228	UR	0.4	SmallShort	(-4)	22	23	9	20	-0.1,43	38
22	Sep/19	11	18.81	18.21	17.81(-0.06)	17.46(-0.34)	17.53(0.29)	17.66	-1.4	-15	44(0.2)	-25	[-2]	[1]	[15]	-19	48	UR	0.4	SmallShort	(-4)	11	2	21	20	-0.4,41	38
23	Sep/19	10	18.81	18.21	17.82(-0.11)	17.52(-0.28)	17.48(0.23)	17.65	-1.4	-15	44(0.1)	-50	[-4]	[-1]	[4]	-33	66	DP	0.5	OpenShort	(-2)	9	-22	20	20	-0.5,30	38
24	Sep/19	9	18.81	18.21	17.84(-0.06)	17.57(-0.17)	17.44(0.46)	17.75	-1.3	-15	44(-0.2)	-10	[-2]	[11]	[44]	-38	121	UR	0.9	SmallShort?	(-2)	18	96	16	20	-0.2,17	38
25	Sep/18	15	18.94	18.37	17.85(-0.22)	17.6(-0.51)	17.36(-0.06)	17.33	-1.9	-16	44(3.6)	-50	[-9]	[-20]	[7]	-82	-89	DP	-0.1	OpenShort?	(-9)	-2	16	2	18	-1.4,3	37

26	Sep/18	14	18.94	18.37	17.89(-0.11)	17.69(-0.62)	17.37(-0.17)	17.26	-2	-16	40(3.5)	-50	[-4]	[-26]	[-16]	-92	-282	DT	-0.3	OpenShort	(-9)	-7	-34	2	-20	-1.8,3	37
27	Sep/18	13	18.94	18.37	17.91(-0.06)	17.8(-0.45)	17.4(-0.85)	17.41	-1.8	-16	37(1.5)	-50	[-2]	[-48]	[-5]	-87	-431	DT	0	OpenShort	(-4)	-33	-2	-2	-20	-1.6,3	37
28	Sep/18	12	18.94	18.37	17.92(-0.11)	17.88(-0.39)	17.55(-0.9)	17.42	-1.8	-16	35(2.4)	-50	[-4]	[-50]	[-5]	-88	-393	DT	-0.4	OpenShort	(-2)	-35	7	-9	-20	-1.6,2	37
29	Sep/18	11	18.94	18.37	17.94(-0.11)	17.95(-0.39)	17.71(-0.78)	17.39	-1.8	-16	33(3.1)	-50	[-4]	[-45]	[-21]	-98	-393	DT	-1.1	OpenShort	(-4)	-31	2	-49	-20	-1.9,0	37
30	Sep/18	10	18.94	18.37	17.96(-0.11)	18.02(-0.39)	17.85(-0.94)	17.38	-1.8	-16	30(3.6)	-50	[-4]	[-51]	[-22]	-81	-443	DT	-1.8	OpenShort	(-4)	-37	-4	-43	-20	-2.3,27	37

31	Sep/18	9	18.94	18.37	17.96(0)	18.09(-0.33)	18.02(-0.99)	17.4	-1.8	-16	26(2.1)	-50	[0]	[-51]	[-80]	-62	-563	DR	-2.8	OpenShort?	(-4)	-39	-175	-38	-20	-2.6,53	37
32	Sep/15	15	19.07	18.68	17.98(0.11)	18.15(0.17)	18.2(0.05)	18.2	-1.1	-11	24(-2.7)	-35	[4]	[3]	[0]	50	25	RG	0	Wait?	(9)	2	9	-9	-16	1.1,72	46
33	Sep/15	14	19.07	18.68	17.96(0.06)	18.12(0.06)	18.19(-0.11)	18.16	-1.1	-11	27(0.2)	-50	[2]	[-6]	[3]	49	22	RG	-0.1	Wait	(4)	-4	13	-16	11	0.9,76	46
34	Sep/15	13	19.07	18.68	17.96(0)	18.11(0.11)	18.21(0.11)	18.1	-1.2	-11	27(0.2)	-50	[0]	[3]	[-12]	52	108	CR	-0.5	HoldShort	(2)	4	-26	-11	-20	0.7,84	46
35	Sep/15	12	19.07	18.68	17.95(0.06)	18.09(0.06)	18.19(0.22)	18.22	-1.1	-11	26(1.5)	-50	[2]	[7]	[-4]	78	145	CR	0.1	OpenShort	(0)	9	-20	-3	20	1.3,95	46

36	Sep/15	11	19.07	18.68	17.94(0.17)	18.08(0.33)	18.15(0.28)	18.31	-1	-11	25(1.8)	5	[7]	[16]	[12]	98	110	RG	0.8	SmallShort	(4)	11	26	8	20	1.9,100	46
37	Sep/15	10	19.07	18.68	17.91(0.11)	18.02(0.28)	18.1(0.22)	18.19	-1.1	-11	23(0.5)	-25	[4]	[12]	[2]	86	105	RG	0.5	Wait	(4)	9	2	5	0	1.5,98	46
38	Sep/15	9	19.07	18.68	17.89(0.22)	17.97(0.28)	18.06(0.28)	18.18	-1.1	-11	23(0.3)	20	[9]	[16]	[14]	87	9	UT	0.7	HoldLong?	(7)	11	31	7	20	1.6,97	46
39	Sep/14	15	19.18	18.84	17.85(0.06)	17.92(0.11)	18.01(0.06)	18.04	-1.4	-10	22(0.5)	-45	[2]	[2]	[0]	73	65	RG	0.2	Wait?	(4)	2	-7	10	11	1.1,95	43
40	Sep/14	14	19.18	18.84	17.84(0.11)	17.9(0.22)	18.01(0)	18.07	-1.4	-10	22(1.1)	-30	[4]	[3]	[4]	70	20	RG	0.4	Wait	(7)	0	7	3	17	1.3,87	43

41	Sep/14	13	19.18	18.84	17.84(0)	17.86(0.22)	18(0.33)	18.04	-1.4	-10	21(0.5)	-30	[0]	[15]	[12]	65	203	UR	0.2	SmallShort	(2)	13	27	7	20	1.3,82	43
42	Sep/14	12	19.18	18.84	17.84(0)	17.82(0.17)	17.94(0.22)	17.92	-1.6	-10	20(-0.7)	-50	[0]	[9]	[-5]	43	115	CR	-0.1	HoldShort	(0)	9	-13	3	-17	0.6,78	43
43	Sep/14	11	19.18	18.84	17.84(0)	17.79(-0.06)	17.9(0.39)	17.98	-1.5	-10	21(0)	-35	[0]	[11]	[13]	61	188	UR	0.5	SmallShort	(0)	16	0	32	20	0.9,88	43
44	Sep/14	10	19.18	18.84	17.82(-0.06)	17.8(-0.06)	17.83(0.17)	17.98	-1.5	-10	21(-1.1)	-50	[-2]	[2]	[5]	44	193	UR	0.9	SmallShort	(-2)	7	-20	27	20	0.9,71	43
45	Sep/14	9	19.18	18.84	17.83(-0.11)	17.81(0.06)	17.8(0.39)	18.07	-1.4	-10	22(-4.3)	-35	[-4]	[13]	[37]	34	338	UR	1.5	SmallShort?	(0)	16	76	20	20	1.3,51	43

46	Sep/13	15	19.3	18.97	17.85(-0.28)	17.81(0)	17.73(0.17)	17.73	-2	-11	26(-9.3)	-50	[-11]	[0]	[2]	-36	254	UR	0	SmallShort?	(-7)	7	14	0	-20	-0.6,29	36
47	Sep/13	14	19.3	18.97	17.9(-0.28)	17.81(0)	17.7(0.06)	17.67	-2	-11	36(-7.2)	-50	[-11]	[-4]	[-6]	-36	166	DT	-0.1	OpenShort	(-14)	2	-16	7	-20	-0.8,34	36
48	Sep/13	13	19.3	18.97	17.95(-0.33)	17.8(0.06)	17.69(-0.39)	17.74	-2	-11	43(-6.1)	-50	[-13]	[-21]	[-11]	-27	111	DT	0.1	OpenShort	(-13)	-16	-14	-9	-20	-0.6,38	36
49	Sep/13	12	19.3	18.97	18.01(-0.28)	17.79(0.11)	17.76(-0.28)	17.8	-1.9	-11	49(-4.5)	-50	[-11]	[-15]	[1]	-36	91	DP	0.1	OpenShort	(-11)	-11	16	-12	-20	-0.5,27	36
50	Sep/13	11	19.3	18.97	18.06(-0.33)	17.77(-0.06)	17.81(-0.28)	17.73	-2	-11	53(-3.4)	-50	[-13]	[-19]	[9]	-57	79	DP	-0.2	OpenShort	(-13)	-11	36	-19	0	-0.8,13	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI