|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $18.8700 One month high (close): $20.6100
VFC Daily Change: -4.79% Daily StdDev 2.51% VFC EMA_5_Trend: 0.25% 10Minute StdDev: $0.2708
Latest Price : $19.48(-4.79%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 19.76 | 19.47 | 19.88(0.05) | 20.01(-0.25) | 19.78(-0.85) | 19.61 | -0.3 | | -4 | 52(-4.2) | -50 | [2] | [-39] | [-15] | -75 | -425 | DR | -0.6 | HoldShort | | (2) | -34 | -9 | -29 | -20 | -1,0 | 47 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 19.76(daily_ema_20 0.76%) 19.88(hourly_sma_20 1.38%)
Down Forces: 19.47(daily_ema_10 -0.71%)
Support Levels:
Resistance Levels: 20.01(hourly_sma_10 2.04%)
|
| | | 2 | Sep/5 | 12 | 19.76 | 19.47 | 19.87(0.05) | 20.06(-0.2) | 19.95(-0.75) | 19.66 | -0.2 | | -4 | 57(-3.6) | -50 | [2] | [-34] | [-18] | -57 | -367 | DR | -1 | OpenShort | | (4) | -30 | -13 | -35 | -20 | -0.7,11 | 47 | | 3 | Sep/5 | 11 | 19.76 | 19.47 | 19.86(0.1) | 20.1(-0.05) | 20.1(-0.5) | 19.73 | -0.1 | | -4 | 60(-3) | -40 | [4] | [-21] | [-26] | -31 | -314 | DR | -1.2 | OpenShort | | (4) | -20 | -28 | -43 | -20 | -0.4,29 | 47 | | 4 | Sep/5 | 10 | 19.76 | 19.47 | 19.84(0.1) | 20.1(0) | 20.2(-0.3) | 19.88 | 0.2 | | -4 | 63(-3.3) | -45 | [4] | [-12] | [-21] | 12 | -170 | DR | -1 | OpenShort | | (4) | -12 | -28 | -29 | -20 | 0.1,59 | 47 | | 5 | Sep/5 | 9 | 19.76 | 19.47 | 19.82(0.2) | 20.11(0.15) | 20.26(0.1) | 20.03 | 0.5 | | -4 | 67(-1.2) | -35 | [8] | [8] | [-31] | 48 | -80 | CR | -0.7 | HoldShort? | | (7) | 4 | -76 | -16 | -20 | 0.6,83 | 47 | | | | |
| 6 | Sep/1 | 15 | 19.74 | 19.54 | 19.78(0.3) | 20.08(0.4) | 20.24(0.35) | 20.45 | 1.3 | | -0 | 68(6.7) | 50 | [12] | [26] | [8] | 98 | 110 | UT | 0.6 | OpenLong? | | (11) | 14 | 14 | 2 | 20 | 1.9,100 | 49 | | 7 | Sep/1 | 14 | 19.74 | 19.54 | 19.72(0.2) | 20(0.3) | 20.17(0.35) | 20.37 | 1.2 | | -0 | 61(6.3) | 50 | [8] | [23] | [13] | 100 | 208 | UT | 0.6 | HoldLong | | (9) | 14 | 24 | 2 | 20 | 2,100 | 49 | | 8 | Sep/1 | 13 | 19.74 | 19.54 | 19.68(0.2) | 19.94(0.3) | 20.1(0.4) | 20.24 | 0.9 | | -0 | 55(4.3) | 50 | [8] | [25] | [10] | 96 | 172 | UT | 0.5 | OpenLong | | (7) | 16 | 24 | -2 | 20 | 1.9,98 | 49 | | 9 | Sep/1 | 12 | 19.74 | 19.54 | 19.64(0.15) | 19.88(0.3) | 20.02(0.3) | 20.11 | 0.7 | | -0 | 50(4.2) | 30 | [6] | [20] | [5] | 91 | 159 | UT | 0.3 | OpenLong | | (6) | 12 | 11 | -5 | 20 | 1.7,98 | 49 | | 10 | Sep/1 | 11 | 19.74 | 19.54 | 19.61(0.1) | 19.82(0.3) | 19.96(0.25) | 20.05 | 0.6 | | -0 | 46(3.8) | 10 | [4] | [18] | [-2] | 93 | 179 | CR | 0.4 | OpenShort | | (6) | 10 | -9 | 1 | 5 | 1.8,98 | 49 | | | | |
| 11 | Sep/1 | 10 | 19.74 | 19.54 | 19.59(0.15) | 19.76(0.41) | 19.91(0.35) | 20.1 | 0.7 | | -0 | 42(5.6) | 45 | [6] | [25] | [9] | 102 | 192 | UT | 0.8 | HoldLong | | (6) | 14 | 17 | -1 | 20 | 2.2,97 | 49 | | 12 | Sep/1 | 9 | 19.74 | 19.54 | 19.56(0.15) | 19.68(0.36) | 19.84(0.3) | 20.01 | 0.5 | | -0 | 37(5.7) | 50 | [6] | [22] | [17] | 105 | 149 | UT | 0.9 | HoldLong? | | (6) | 12 | 37 | 0 | 20 | 2.3,97 | 49 | | 13 | Aug/31 | 15 | 19.69 | 19.48 | 19.53(0.15) | 19.61(0.2) | 19.78(0.15) | 19.81 | 0.2 | | -2 | 31(0.6) | 5 | [6] | [11] | [-1] | 90 | 21 | CR | 0.2 | OpenShort? | | (4) | 6 | -7 | -2 | 20 | 1.7,97 | 42 | | 14 | Aug/31 | 14 | 19.69 | 19.48 | 19.5(0.15) | 19.57(0.26) | 19.75(0.36) | 19.85 | 0.3 | | -2 | 31(2.2) | 25 | [6] | [21] | [7] | 104 | 115 | UT | 0.6 | HoldLong | | (4) | 14 | 9 | -1 | 20 | 2.2,99 | 42 | | 15 | Aug/31 | 13 | 19.69 | 19.48 | 19.47(0.15) | 19.52(0.21) | 19.68(0.41) | 19.8 | 0.2 | | -2 | 28(0) | 35 | [6] | [22] | [11] | 104 | 118 | UT | 0.8 | CloseLong | | (6) | 16 | 15 | 9 | 20 | 2.2,99 | 42 | | | | |
| 16 | Aug/31 | 12 | 19.69 | 19.48 | 19.44(0.1) | 19.48(0.21) | 19.6(0.41) | 19.72 | 0.1 | | -2 | 28(2.4) | 10 | [4] | [21] | [4] | 97 | 143 | RG | 0.8 | SmallShort | | (8) | 16 | -2 | 16 | 20 | 1.9,99 | 42 | | 17 | Aug/31 | 11 | 19.69 | 19.48 | 19.42(0.05) | 19.44(0.1) | 19.52(0.41) | 19.73 | 0.1 | | -2 | 26(4.2) | 25 | [2] | [18] | [21] | 107 | 217 | UT | 1.5 | HoldLong | | (2) | 16 | 21 | 36 | 20 | 2.3,99 | 42 | | 18 | Aug/31 | 10 | 19.69 | 19.48 | 19.41(0.1) | 19.42(0.1) | 19.44(0.21) | 19.62 | -0.1 | | -2 | 22(1.2) | 30 | [4] | [11] | [14] | 78 | 59 | UT | 1.6 | OpenLong | | (2) | 8 | 15 | 32 | 20 | 1.8,83 | 42 | | 19 | Aug/31 | 9 | 19.69 | 19.48 | 19.39(0.05) | 19.42(0) | 19.4(0.15) | 19.54 | -0.3 | | -2 | 21(1) | 20 | [2] | [6] | [16] | 50 | 66 | UT | 1.3 | OpenLong? | | (4) | 6 | 27 | 14 | 20 | 1.4,65 | 42 | | 20 | Aug/30 | 15 | 19.66 | 19.53 | 19.38(0.05) | 19.4(-0.05) | 19.37(0.05) | 19.4 | -0.5 | | -2 | 20(0.4) | 10 | [2] | [0] | [4] | -1 | -31 | RG | 0.3 | Wait? | | (0) | 2 | 17 | -7 | -10 | 0.2,44 | 46 | | | | |
| 21 | Aug/30 | 14 | 19.66 | 19.53 | 19.37(0.1) | 19.41(-0.1) | 19.37(0) | 19.31 | -0.6 | | -2 | 19(-10.4) | 5 | [4] | [-2] | [-4] | -17 | -138 | DR | -0.5 | OpenShort | | (0) | 0 | -6 | -11 | -5 | -0.6,48 | 46 | | 22 | Aug/30 | 13 | 19.66 | 19.53 | 19.35(0.21) | 19.43(-0.05) | 19.36(-0.21) | 19.34 | -0.6 | | -2 | 30(-10.1) | 20 | [8] | [-9] | [-5] | 7 | -292 | DR | -0.1 | OpenShort | | (6) | -8 | -11 | -6 | -5 | -0.1,59 | 46 | | 23 | Aug/30 | 12 | 19.66 | 19.53 | 19.31(0.21) | 19.43(0) | 19.36(0) | 19.4 | -0.5 | | -2 | 40(-8.7) | 30 | [8] | [1] | [-2] | 21 | -175 | CR | 0 | HoldShort | | (8) | 0 | 4 | -5 | -20 | 0.4,61 | 46 | | 24 | Aug/30 | 11 | 19.66 | 19.53 | 19.27(0.16) | 19.44(0.1) | 19.4(-0.15) | 19.38 | -0.5 | | -2 | 48(-5.7) | -5 | [6] | [-4] | [-6] | 15 | -151 | DR | -0.1 | OpenShort | | (8) | -6 | 2 | -17 | -20 | 0.4,55 | 46 | | 25 | Aug/30 | 10 | 19.66 | 19.53 | 19.24(0.21) | 19.42(0.15) | 19.43(-0.21) | 19.37 | -0.5 | | -2 | 54(-4) | 10 | [8] | [-5] | [-3] | 26 | -212 | DR | -0.2 | OpenShort | | (8) | -8 | 10 | -14 | -20 | 0.4,66 | 46 | | | | |
| 26 | Aug/30 | 9 | 19.66 | 19.53 | 19.2(0.1) | 19.39(-0.05) | 19.47(-0.15) | 19.32 | -0.6 | | -2 | 58(-2.1) | -35 | [4] | [-7] | [-15] | 36 | -89 | DR | -0.5 | OpenShort? | | (6) | -6 | -38 | -14 | -5 | 0.4,76 | 46 | | 27 | Aug/29 | 15 | 19.64 | 19.62 | 19.18(0.1) | 19.4(0.05) | 19.5(0.05) | 19.52 | -0.2 | | -1 | 60(0.7) | 0 | [4] | [3] | [4] | 67 | 85 | RG | 0.1 | Wait? | | (8) | 2 | 15 | -6 | 5 | 1,92 | 53 | | 28 | Aug/29 | 14 | 19.64 | 19.62 | 19.16(0.05) | 19.39(0.05) | 19.49(0.05) | 19.44 | -0.4 | | -1 | 59(0.6) | -25 | [2] | [3] | [-5] | 67 | 109 | CR | -0.2 | HoldShort | | (4) | 2 | -17 | -4 | 10 | 0.9,94 | 53 | | 29 | Aug/29 | 13 | 19.64 | 19.62 | 19.15(0.1) | 19.38(0.1) | 19.48(0.36) | 19.53 | -0.2 | | -1 | 59(2.7) | 10 | [4] | [16] | [2] | 79 | 189 | RG | 0.2 | Wait | | (2) | 14 | -4 | 2 | 20 | 1.2,99 | 53 | | 30 | Aug/29 | 12 | 19.64 | 19.62 | 19.13(0.16) | 19.36(0.16) | 19.41(0.47) | 19.55 | -0.2 | | -1 | 56(2.9) | 45 | [6] | [23] | [10] | 85 | 174 | UT | 0.5 | OpenLong | | (4) | 19 | 13 | 11 | 20 | 1.4,100 | 53 | | | | |
| 31 | Aug/29 | 11 | 19.64 | 19.62 | 19.1(0.1) | 19.33(0.36) | 19.32(0.1) | 19.48 | -0.3 | | -1 | 53(2.5) | 5 | [4] | [11] | [2] | 80 | 121 | RG | 0.6 | Wait | | (6) | 4 | 6 | 11 | -20 | 1.3,97 | 53 | | 32 | Aug/29 | 10 | 19.64 | 19.62 | 19.08(0.1) | 19.26(0.36) | 19.32(0) | 19.45 | -0.4 | | -1 | 51(2.2) | 10 | [4] | [7] | [8] | 74 | 84 | RG | 0.5 | Wait | | (4) | 0 | 23 | 11 | -15 | 1.4,89 | 53 | | 33 | Aug/29 | 9 | 19.64 | 19.62 | 19.06(0.05) | 19.19(0.42) | 19.3(0.1) | 19.33 | -0.6 | | -1 | 49(1.4) | 15 | [2] | [12] | [4] | 52 | 113 | UT | 0.1 | OpenLong? | | (2) | 4 | 21 | -6 | -20 | 1,77 | 53 | | 34 | Aug/28 | 15 | 19.64 | 19.68 | 19.05(-0.05) | 19.11(0.31) | 19.28(-0.1) | 19.22 | -0.8 | | -2 | 47(-1.9) | -25 | [-2] | [-0] | [3] | 47 | 117 | UR | -0.2 | SmallShort? | | (0) | -4 | 19 | -8 | -20 | 0.7,79 | 49 | | 35 | Aug/28 | 14 | 19.64 | 19.68 | 19.06(-0.16) | 19.05(0.21) | 19.3(-0.21) | 19.12 | -1 | | -2 | 49(-5.9) | -50 | [-6] | [-7] | [-21] | 42 | 147 | DT | -0.7 | OpenShort | | (-2) | -8 | -53 | -4 | -20 | 0.2,87 | 49 | | | | |
| 36 | Aug/28 | 13 | 19.64 | 19.68 | 19.09(-0.05) | 19.01(0.32) | 19.34(0.62) | 19.4 | -0.4 | | -2 | 55(-1.6) | -10 | [-2] | [28] | [8] | 71 | 379 | UR | 0.2 | SmallShort | | (-4) | 24 | -2 | 11 | 20 | 1,96 | 49 | | 37 | Aug/28 | 12 | 19.64 | 19.68 | 19.09(0) | 18.95(0.16) | 19.22(0.79) | 19.41 | -0.4 | | -2 | 57(0.3) | 15 | [0] | [32] | [24] | 72 | 369 | UR | 0.6 | SmallShort | | (0) | 31 | 29 | 21 | 20 | 1,97 | 49 | | 38 | Aug/28 | 11 | 19.64 | 19.68 | 19.09(0) | 18.95(0) | 19.07(0.63) | 19.26 | -0.7 | | -2 | 56(-0.1) | 20 | [0] | [23] | [12] | 54 | 248 | UR | 0.6 | SmallShort | | (-2) | 25 | -15 | 39 | 20 | 0.5,91 | 49 | | 39 | Aug/28 | 10 | 19.64 | 19.68 | 19.1(0.1) | 18.92(0.16) | 18.95(0.85) | 19.34 | -0.6 | | -2 | 56(1.4) | 50 | [4] | [36] | [20] | 38 | 249 | UT | 1.3 | OpenLong | | (2) | 33 | 10 | 40 | 20 | 0.8,68 | 49 | | 40 | Aug/28 | 9 | 19.64 | 19.68 | 19.08(0.05) | 18.89(0.05) | 18.79(0.59) | 19.29 | -0.6 | | -2 | 55(-0.2) | 40 | [2] | [23] | [46] | 10 | 213 | UT | 1.7 | OpenLong? | | (0) | 23 | 96 | 34 | 20 | 0.7,42 | 49 | | | | |
| 41 | Aug/25 | 15 | 19.67 | 19.79 | 19.08(0) | 18.88(-0.11) | 18.79(0) | 18.8 | -1.6 | | -2 | 55(0) | 20 | [0] | [-5] | [11] | -63 | -140 | RG | 0.4 | Wait? | | (0) | 0 | 24 | 11 | 16 | -0.9,10 | 52 | | 42 | Aug/25 | 14 | 19.67 | 19.79 | 19.07(-0.1) | 18.9(-0.21) | 18.68(-0.48) | 18.68 | -1.8 | | -2 | 55(2.4) | -25 | [-4] | [-26] | [1] | -81 | -222 | DP | 0 | OpenShort | | (-2) | -19 | 14 | 2 | -20 | -1.3,2 | 52 | | 43 | Aug/25 | 13 | 19.67 | 19.79 | 19.09(-0.1) | 18.94(-0.32) | 18.77(-0.69) | 18.61 | -2 | | -2 | 53(4.5) | -50 | [-4] | [-37] | [-9] | -93 | -326 | DT | -0.6 | OpenShort | | (-4) | -27 | -8 | -9 | -20 | -1.7,0 | 52 | | 44 | Aug/25 | 12 | 19.67 | 19.79 | 19.11(-0.16) | 19(-0.37) | 18.9(-0.47) | 18.65 | -1.9 | | -2 | 48(3.6) | -50 | [-6] | [-30] | [-9] | -95 | -194 | DT | -1 | OpenShort | | (-4) | -18 | -4 | -26 | -20 | -1.8,0 | 52 | | 45 | Aug/25 | 11 | 19.67 | 19.79 | 19.14(-0.16) | 19.07(-0.52) | 18.99(-0.47) | 18.67 | -1.9 | | -2 | 45(4.6) | -50 | [-6] | [-33] | [-14] | -87 | -204 | DT | -1.3 | OpenShort | | (-6) | -18 | -24 | -26 | -20 | -2,13 | 52 | | | | |
| 46 | Aug/25 | 10 | 19.67 | 19.79 | 19.17(-0.1) | 19.17(-0.42) | 19.08(-0.26) | 18.79 | -1.6 | | -2 | 40(2.9) | -50 | [-4] | [-22] | [-30] | -66 | -162 | DT | -1.3 | OpenShort | | (-6) | -10 | -66 | -14 | -20 | -1.8,29 | 52 | | 47 | Aug/25 | 9 | 19.67 | 19.79 | 19.19(-0.05) | 19.25(-0.1) | 19.13(0.1) | 19.13 | -1 | | -2 | 37(0) | -35 | [-2] | [-1] | [-7] | -18 | 49 | DT | 0 | OpenShort? | | (-2) | 4 | -19 | 6 | -16 | -0.3,40 | 52 | | 48 | Aug/24 | 15 | 19.72 | 19.97 | 19.2(-0.1) | 19.25(0) | 19.11(0.1) | 19.23 | -1 | | 2 | 37(-6.2) | 0 | [-4] | [2] | [5] | -8 | 153 | UR | 0.6 | SmallShort? | | (0) | 4 | 16 | -3 | 0 | 0.1,40 | 51 | | 49 | Aug/24 | 14 | 19.72 | 19.97 | 19.22(-0.31) | 19.25(0) | 19.09(-0.31) | 19.15 | -1.1 | | 2 | 43(-25.4) | -50 | [-12] | [-16] | [-0] | -24 | 198 | DT | 0.3 | OpenShort | | (-4) | -12 | 17 | -8 | -20 | -0.3,34 | 51 | | 50 | Aug/24 | 13 | 19.72 | 19.97 | 19.28(-0.41) | 19.27(0.05) | 19.15(-0.62) | 19.06 | -1.3 | | 2 | 69(-17.1) | -50 | [-16] | [-28] | [-10] | -36 | 153 | DT | -0.3 | OpenShort | | (-15) | -23 | -6 | -12 | -20 | -0.6,29 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|