VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $18.8700 One month high (close): $20.6100

VFC Daily Change: 3.54% Daily StdDev 2.54% VFC EMA_5_Trend: 1.65% 10Minute StdDev: $0.3581

Latest Price : $20.46(3.54%)

Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	14	19.74	19.54	19.72(0.2)	20(0.3)	20.17(0.35)	20.37	1.2	-0	61(6.3)	50	[8]	[23]	[13]	100	206	UT	0.6	HoldLong	(9)	14	23	2	20	2,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 20(hourly_sma_10 -1.82%) 19.74(daily_ema_20 -3.09%) 19.72(hourly_sma_20 -3.19%) 19.54(daily_ema_10 -4.07%) Resistance Levels:

2	Sep/1	13	19.74	19.54	19.68(0.2)	19.94(0.3)	20.1(0.4)	20.24	0.9	-0	55(4.3)	50	[8]	[25]	[10]	96	169	UT	0.5	OpenLong	(7)	16	24	-2	20	1.9,98	49
3	Sep/1	12	19.74	19.54	19.64(0.15)	19.88(0.3)	20.02(0.3)	20.11	0.7	-0	50(4.2)	30	[6]	[20]	[5]	91	157	UT	0.3	OpenLong	(5)	12	11	-5	20	1.7,98	49
4	Sep/1	11	19.74	19.54	19.61(0.1)	19.82(0.3)	19.96(0.25)	20.05	0.6	-0	46(3.8)	10	[4]	[18]	[-2]	93	179	CR	0.4	OpenShort	(5)	10	-9	1	5	1.8,98	49
5	Sep/1	10	19.74	19.54	19.59(0.15)	19.76(0.41)	19.91(0.35)	20.1	0.7	-0	42(5.6)	45	[6]	[25]	[9]	102	191	UT	0.8	HoldLong	(5)	14	16	-1	20	2.2,97	49

6	Sep/1	9	19.74	19.54	19.56(0.15)	19.68(0.36)	19.84(0.3)	20.01	0.5	-0	37(5.7)	50	[6]	[22]	[17]	105	147	UT	0.9	HoldLong?	(5)	12	37	0	20	2.3,97	49
7	Aug/31	15	19.69	19.48	19.53(0.15)	19.61(0.2)	19.78(0.15)	19.81	0.2	-2	31(0.6)	5	[6]	[11]	[-1]	90	18	CR	0.2	OpenShort?	(4)	6	-7	-2	20	1.7,97	42
8	Aug/31	14	19.69	19.48	19.5(0.15)	19.57(0.26)	19.75(0.36)	19.85	0.3	-2	31(2.2)	25	[6]	[21]	[7]	104	114	UT	0.6	HoldLong	(4)	14	9	-1	20	2.2,99	42
9	Aug/31	13	19.69	19.48	19.47(0.15)	19.52(0.21)	19.68(0.41)	19.8	0.2	-2	28(0)	35	[6]	[22]	[11]	104	118	UT	0.8	CloseLong	(5)	16	15	9	20	2.2,99	42
10	Aug/31	12	19.69	19.48	19.44(0.1)	19.48(0.21)	19.6(0.41)	19.72	0.1	-2	28(2.4)	10	[4]	[21]	[4]	97	143	RG	0.8	SmallShort	(8)	16	-2	16	20	1.9,99	42

11	Aug/31	11	19.69	19.48	19.42(0.05)	19.44(0.1)	19.52(0.41)	19.73	0.1	-2	26(4.2)	25	[2]	[18]	[20]	107	218	UT	1.5	HoldLong	(2)	16	20	36	20	2.3,99	42
12	Aug/31	10	19.69	19.48	19.41(0.1)	19.42(0.1)	19.44(0.21)	19.62	-0.1	-2	22(1.2)	30	[4]	[11]	[14]	78	58	UT	1.6	OpenLong	(2)	8	15	32	20	1.8,83	42
13	Aug/31	9	19.69	19.48	19.39(0.05)	19.42(0)	19.4(0.15)	19.54	-0.3	-2	21(1)	20	[2]	[6]	[16]	50	66	UT	1.3	OpenLong?	(4)	6	26	14	20	1.4,65	42
14	Aug/30	15	19.66	19.53	19.38(0.05)	19.4(-0.05)	19.37(0.05)	19.4	-0.5	-2	20(0.4)	10	[2]	[0]	[4]	-1	-31	RG	0.3	Wait?	(0)	2	17	-7	-10	0.2,44	46
15	Aug/30	14	19.66	19.53	19.37(0.1)	19.41(-0.1)	19.37(0)	19.31	-0.6	-2	19(-10.4)	5	[4]	[-2]	[-4]	-17	-140	DR	-0.5	OpenShort	(0)	0	-6	-11	-5	-0.6,48	46

16	Aug/30	13	19.66	19.53	19.35(0.21)	19.43(-0.05)	19.36(-0.21)	19.34	-0.6	-2	30(-10.1)	20	[8]	[-8]	[-5]	7	-297	DR	-0.1	OpenShort	(6)	-8	-11	-6	-5	-0.1,59	46
17	Aug/30	12	19.66	19.53	19.31(0.21)	19.43(0)	19.36(0)	19.4	-0.5	-2	40(-8.7)	30	[8]	[1]	[-2]	21	-179	CR	0	HoldShort	(8)	0	4	-5	-20	0.4,61	46
18	Aug/30	11	19.66	19.53	19.27(0.16)	19.44(0.1)	19.4(-0.15)	19.38	-0.5	-2	48(-5.7)	-5	[6]	[-4]	[-6]	15	-155	DR	-0.1	OpenShort	(8)	-6	2	-17	-20	0.4,55	46
19	Aug/30	10	19.66	19.53	19.24(0.21)	19.42(0.15)	19.43(-0.21)	19.37	-0.5	-2	54(-4)	10	[8]	[-4]	[-3]	26	-217	DR	-0.2	OpenShort	(8)	-8	9	-14	-20	0.4,66	46
20	Aug/30	9	19.66	19.53	19.2(0.1)	19.39(-0.05)	19.47(-0.15)	19.32	-0.6	-2	58(-2.1)	-35	[4]	[-7]	[-15]	36	-92	DR	-0.5	OpenShort?	(6)	-6	-37	-14	-5	0.4,76	46

21	Aug/29	15	19.64	19.62	19.18(0.1)	19.4(0.05)	19.5(0.05)	19.52	-0.2	-1	60(0.7)	0	[4]	[3]	[4]	67	83	RG	0.1	Wait?	(8)	2	15	-6	5	1,92	53
22	Aug/29	14	19.64	19.62	19.16(0.05)	19.39(0.05)	19.49(0.05)	19.44	-0.4	-1	59(0.6)	-25	[2]	[3]	[-5]	67	108	CR	-0.2	HoldShort	(4)	2	-17	-4	10	0.9,94	53
23	Aug/29	13	19.64	19.62	19.15(0.1)	19.38(0.1)	19.48(0.36)	19.53	-0.2	-1	59(2.7)	10	[4]	[16]	[2]	79	189	RG	0.2	Wait	(2)	14	-4	2	20	1.2,99	53
24	Aug/29	12	19.64	19.62	19.13(0.16)	19.36(0.16)	19.41(0.47)	19.55	-0.2	-1	56(2.9)	45	[6]	[23]	[10]	85	173	UT	0.5	OpenLong	(4)	19	13	11	20	1.4,100	53
25	Aug/29	11	19.64	19.62	19.1(0.1)	19.33(0.36)	19.32(0.1)	19.48	-0.3	-1	53(2.5)	5	[4]	[11]	[2]	80	120	RG	0.6	Wait	(6)	4	5	11	-20	1.3,97	53

26	Aug/29	10	19.64	19.62	19.08(0.1)	19.26(0.36)	19.32(0)	19.45	-0.4	-1	51(2.2)	10	[4]	[7]	[8]	74	82	RG	0.5	Wait	(4)	0	22	11	-15	1.4,89	53
27	Aug/29	9	19.64	19.62	19.06(0.05)	19.19(0.42)	19.3(0.1)	19.33	-0.6	-1	49(1.4)	15	[2]	[12]	[4]	52	112	UT	0.1	OpenLong?	(2)	4	21	-6	-20	1,77	53
28	Aug/28	15	19.64	19.68	19.05(-0.05)	19.11(0.31)	19.28(-0.1)	19.22	-0.8	-2	47(-1.9)	-25	[-2]	[-0]	[3]	47	118	UR	-0.2	SmallShort?	(0)	-4	19	-8	-20	0.7,79	49
29	Aug/28	14	19.64	19.68	19.06(-0.16)	19.05(0.21)	19.3(-0.21)	19.12	-1	-2	49(-5.9)	-50	[-6]	[-7]	[-21]	42	149	DT	-0.7	OpenShort	(-2)	-8	-52	-4	-20	0.2,87	49
30	Aug/28	13	19.64	19.68	19.09(-0.05)	19.01(0.32)	19.34(0.62)	19.4	-0.4	-2	55(-1.6)	-10	[-2]	[28]	[8]	71	384	UR	0.2	SmallShort	(-4)	24	-2	11	20	1,96	49

31	Aug/28	12	19.64	19.68	19.09(0)	18.95(0.16)	19.22(0.79)	19.41	-0.4	-2	57(0.3)	15	[0]	[32]	[24]	72	373	UR	0.6	SmallShort	(0)	31	28	21	20	1,97	49
32	Aug/28	11	19.64	19.68	19.09(0)	18.95(0)	19.07(0.63)	19.26	-0.7	-2	56(-0.1)	20	[0]	[23]	[12]	54	251	UR	0.6	SmallShort	(-2)	25	-15	39	20	0.5,91	49
33	Aug/28	10	19.64	19.68	19.1(0.1)	18.92(0.16)	18.95(0.85)	19.34	-0.6	-2	56(1.4)	50	[4]	[36]	[20]	38	251	UT	1.3	OpenLong	(2)	33	9	40	20	0.8,68	49
34	Aug/28	9	19.64	19.68	19.08(0.05)	18.89(0.05)	18.79(0.59)	19.29	-0.6	-2	55(-0.2)	40	[2]	[23]	[46]	10	215	UT	1.7	OpenLong?	(0)	23	95	34	20	0.7,42	49
35	Aug/25	15	19.67	19.79	19.08(0)	18.88(-0.11)	18.79(0)	18.8	-1.6	-2	55(0)	20	[0]	[-5]	[11]	-63	-140	RG	0.4	Wait?	(0)	0	23	11	16	-0.9,10	52

36	Aug/25	14	19.67	19.79	19.07(-0.1)	18.9(-0.21)	18.68(-0.48)	18.68	-1.8	-2	55(2.4)	-25	[-4]	[-26]	[1]	-81	-222	DP	0	OpenShort	(-2)	-19	14	2	-20	-1.3,2	52
37	Aug/25	13	19.67	19.79	19.09(-0.1)	18.94(-0.32)	18.77(-0.69)	18.61	-2	-2	53(4.5)	-50	[-4]	[-37]	[-9]	-93	-327	DT	-0.6	OpenShort	(-4)	-27	-8	-9	-20	-1.7,0	52
38	Aug/25	12	19.67	19.79	19.11(-0.16)	19(-0.37)	18.9(-0.47)	18.65	-1.9	-2	48(3.6)	-50	[-6]	[-30]	[-9]	-95	-193	DT	-1	OpenShort	(-4)	-18	-4	-26	-20	-1.8,0	52
39	Aug/25	11	19.67	19.79	19.14(-0.16)	19.07(-0.52)	18.99(-0.47)	18.67	-1.9	-2	45(4.6)	-50	[-6]	[-33]	[-14]	-87	-203	DT	-1.3	OpenShort	(-6)	-18	-23	-26	-20	-2,13	52
40	Aug/25	10	19.67	19.79	19.17(-0.1)	19.17(-0.42)	19.08(-0.26)	18.79	-1.6	-2	40(2.9)	-50	[-4]	[-22]	[-30]	-66	-161	DT	-1.3	OpenShort	(-6)	-10	-64	-14	-20	-1.8,29	52

41	Aug/25	9	19.67	19.79	19.19(-0.05)	19.25(-0.1)	19.13(0.1)	19.13	-1	-2	37(0)	-35	[-2]	[-1]	[-7]	-18	50	DT	0	OpenShort?	(-2)	4	-19	6	-16	-0.3,40	52
42	Aug/24	15	19.72	19.97	19.2(-0.1)	19.25(0)	19.11(0.1)	19.23	-1	2	37(-6.2)	0	[-4]	[2]	[6]	-8	155	UR	0.6	SmallShort?	(0)	4	15	8	0	0.1,40	51
43	Aug/24	14	19.72	19.97	19.22(-0.31)	19.25(0)	19.09(-0.31)	19.15	-1.1	2	43(-25.4)	-50	[-12]	[-16]	[1]	-24	203	DP	0.3	OpenShort	(-4)	-12	17	0	-20	-0.3,34	51
44	Aug/24	13	19.72	19.97	19.28(-0.41)	19.27(0.05)	19.15(-0.62)	19.06	-1.3	2	69(-17.1)	-50	[-16]	[-28]	[-10]	-36	158	DT	-0.3	OpenShort	(-15)	-23	-6	-9	-20	-0.6,29	51
45	Aug/24	12	19.72	19.97	19.36(-0.31)	19.26(0.16)	19.27(-0.52)	19.09	-1.2	2	86(-7.7)	-50	[-12]	[-21]	[-6]	-32	48	DT	-0.4	OpenShort	(-13)	-20	13	-11	-20	-0.6,33	51

46	Aug/24	11	19.72	19.97	19.42(-0.31)	19.26(0)	19.37(-0.36)	19.02	-1.4	2	94(-5.2)	-50	[-12]	[-18]	[-16]	-24	19	DT	-0.7	OpenShort	(-13)	-14	-28	-12	-20	-0.8,46	51
47	Aug/24	10	19.72	19.97	19.48(-0.31)	19.23(0.05)	19.37(0)	19.17	-1.1	2	99(-5.6)	-50	[-12]	[-3]	[-20]	-10	163	DT	-0.5	OpenShort	(-11)	0	-47	3	-20	-0.6,55	51
48	Aug/24	9	19.72	19.97	19.54(-0.26)	19.22(0.1)	19.44(0.26)	19.42	-0.6	2	104(-6)	-35	[-10]	[8]	[-9]	1	280	RG	-0	Wait?	(-9)	10	-44	0	20	-0.2,56	51
49	Aug/23	15	19.73	20.06	19.59(-0.15)	19.2(0.16)	19.39(0.78)	19.66	-0.1	5	110(-7)	45	[-6]	[31]	[15]	12	402	UR	0.5	SmallShort?	(-7)	29	18	4	20	0.1,59	57
50	Aug/23	14	19.73	20.06	19.62(-0.1)	19.17(0.16)	19.24(0.79)	19.56	-0.3	5	117(-1)	50	[-4]	[32]	[19]	-19	279	UR	0.5	SmallShort	(-7)	30	34	-6	20	-0.1,34	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI