|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $18.8700 One month high (close): $20.6100
VFC Daily Change: -1.72% Daily StdDev 2.58% VFC EMA_5_Trend: -1.17% 10Minute StdDev: $0.3044
Latest Price : $18.87(-1.72%) | Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 19.67 | 19.79 | 19.17(-0.1) | 19.17(-0.42) | 19.08(-0.26) | 18.79 | -1.6 | | -2 | 40(2.9) | -50 | [-4] | [-22] | [-30] | -66 | -161 | DT | -1.3 | OpenShort | | (-6) | -10 | -64 | -14 | -20 | -1.8,29 | 52 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.17(hourly_sma_10 2.02%) 19.17(hourly_sma_20 2.02%) 19.67(daily_ema_20 4.68%) 19.79(daily_ema_10 5.32%)
|
| | | 2 | Aug/25 | 9 | 19.67 | 19.79 | 19.19(-0.05) | 19.25(-0.1) | 19.13(0.1) | 19.13 | -1 | | -2 | 37(0) | -35 | [-2] | [-1] | [-7] | -18 | 50 | DT | 0 | OpenShort? | | (-2) | 4 | -19 | 6 | -16 | -0.3,40 | 52 | | 3 | Aug/24 | 15 | 19.72 | 19.97 | 19.2(-0.1) | 19.25(0) | 19.11(0.1) | 19.23 | -1 | | 2 | 37(-6.2) | 0 | [-4] | [2] | [6] | -8 | 155 | UR | 0.6 | SmallShort? | | (0) | 4 | 15 | 8 | 0 | 0.1,40 | 51 | | 4 | Aug/24 | 14 | 19.72 | 19.97 | 19.22(-0.31) | 19.25(0) | 19.09(-0.31) | 19.15 | -1.1 | | 2 | 43(-25.4) | -50 | [-12] | [-16] | [1] | -24 | 203 | DP | 0.3 | OpenShort | | (-4) | -12 | 17 | 0 | -20 | -0.3,34 | 51 | | 5 | Aug/24 | 13 | 19.72 | 19.97 | 19.28(-0.41) | 19.27(0.05) | 19.15(-0.62) | 19.06 | -1.3 | | 2 | 69(-17.1) | -50 | [-16] | [-28] | [-10] | -36 | 158 | DT | -0.3 | OpenShort | | (-15) | -23 | -6 | -9 | -20 | -0.6,29 | 51 | | | | |
| 6 | Aug/24 | 12 | 19.72 | 19.97 | 19.36(-0.31) | 19.26(0.16) | 19.27(-0.52) | 19.09 | -1.2 | | 2 | 86(-7.7) | -50 | [-12] | [-21] | [-6] | -32 | 48 | DT | -0.4 | OpenShort | | (-13) | -20 | 13 | -11 | -20 | -0.6,33 | 51 | | 7 | Aug/24 | 11 | 19.72 | 19.97 | 19.42(-0.31) | 19.26(0) | 19.37(-0.36) | 19.02 | -1.4 | | 2 | 94(-5.2) | -50 | [-12] | [-18] | [-16] | -24 | 19 | DT | -0.7 | OpenShort | | (-13) | -14 | -28 | -12 | -20 | -0.8,46 | 51 | | 8 | Aug/24 | 10 | 19.72 | 19.97 | 19.48(-0.31) | 19.23(0.05) | 19.37(0) | 19.17 | -1.1 | | 2 | 99(-5.6) | -50 | [-12] | [-3] | [-20] | -10 | 163 | DT | -0.5 | OpenShort | | (-11) | 0 | -47 | 3 | -20 | -0.6,55 | 51 | | 9 | Aug/24 | 9 | 19.72 | 19.97 | 19.54(-0.26) | 19.22(0.1) | 19.44(0.26) | 19.42 | -0.6 | | 2 | 104(-6) | -35 | [-10] | [8] | [-7] | 1 | 280 | RG | -0 | Wait? | | (-9) | 10 | -44 | 12 | 20 | -0.2,56 | 51 | | 10 | Aug/23 | 15 | 19.73 | 20.06 | 19.59(-0.15) | 19.2(0.16) | 19.39(0.78) | 19.66 | -0.1 | | 5 | 110(-7) | 45 | [-6] | [31] | [18] | 12 | 402 | UR | 0.5 | SmallShort? | | (-7) | 29 | 18 | 21 | 20 | 0.1,59 | 57 | | | | |
| 11 | Aug/23 | 14 | 19.73 | 20.06 | 19.62(-0.1) | 19.17(0.16) | 19.24(0.79) | 19.56 | -0.3 | | 5 | 117(-1) | 50 | [-4] | [32] | [23] | -19 | 279 | UR | 0.5 | SmallShort | | (-7) | 30 | 34 | 16 | 20 | -0.1,34 | 57 | | 12 | Aug/23 | 13 | 19.73 | 20.06 | 19.64(-0.15) | 19.14(0.1) | 19.09(0.37) | 19.38 | -0.7 | | 5 | 118(0) | 50 | [-6] | [15] | [20] | -34 | 121 | UR | 0.5 | SmallShort | | (-5) | 14 | 28 | 17 | 20 | -0.4,26 | 57 | | 13 | Aug/23 | 12 | 19.73 | 20.06 | 19.67(-0.2) | 19.12(-0.21) | 19.02(0.11) | 19.23 | -1 | | 5 | 118(1.1) | 30 | [-8] | [-1] | [13] | -51 | 15 | RG | 0.4 | Wait | | (-7) | 4 | 15 | 15 | 20 | -0.7,17 | 57 | | 14 | Aug/23 | 11 | 19.73 | 20.06 | 19.71(-0.25) | 19.16(-0.73) | 19(-0.05) | 19.15 | -1.2 | | 5 | 117(1.8) | 30 | [-9] | [-18] | [29] | -66 | -34 | RG | 0.3 | Wait | | (-7) | -2 | 48 | 9 | 20 | -1,9 | 57 | | 15 | Aug/23 | 10 | 19.73 | 20.06 | 19.76(-0.25) | 19.3(-0.77) | 19.01(-0.37) | 18.9 | -1.7 | | 5 | 115(5.6) | -15 | [-9] | [-30] | [9] | -86 | -277 | DP | -0.2 | OpenShort | | (-11) | -14 | 17 | 3 | 20 | -1.5,2 | 57 | | | | |
| 16 | Aug/23 | 9 | 19.73 | 20.06 | 19.81(-0.35) | 19.45(-0.82) | 19.08(-0.57) | 18.81 | -1.8 | | 5 | 110(10.8) | -50 | [-13] | [-40] | [-22] | -95 | -282 | DT | -0.5 | OpenShort? | | (-13) | -21 | -47 | 0 | -20 | -1.8,0 | 57 | | 17 | Aug/22 | 15 | 19.73 | 20.03 | 19.88(-0.25) | 19.61(-0.61) | 19.19(-0.21) | 19.06 | -1.3 | | 3 | 99(12.8) | -45 | [-9] | [-23] | [-7] | -93 | -206 | DT | -0.3 | OpenShort? | | (-9) | -8 | -4 | -0 | -20 | -1.7,0 | 52 | | 18 | Aug/22 | 14 | 19.73 | 20.03 | 19.93(-0.35) | 19.73(-0.65) | 19.23(-0.57) | 19.08 | -1.2 | | 3 | 86(6.2) | -50 | [-13] | [-38] | [-15] | -96 | -215 | DT | -0.3 | OpenShort | | (-9) | -22 | -23 | 4 | -20 | -1.9,2 | 52 | | 19 | Aug/22 | 13 | 19.73 | 20.03 | 20(-0.3) | 19.86(-0.6) | 19.34(-1.23) | 19.2 | -1 | | 3 | 80(5.3) | -50 | [-11] | [-62] | [-16] | -95 | -408 | DT | -0.3 | OpenShort | | (-13) | -46 | -24 | 0 | -20 | -1.9,3 | 52 | | 20 | Aug/22 | 12 | 19.73 | 20.03 | 20.06(-0.25) | 19.98(-0.5) | 19.58(-1.21) | 19.33 | -0.8 | | 3 | 75(5.8) | -50 | [-9] | [-59] | [-7] | -92 | -415 | DT | -0.6 | OpenShort | | (-11) | -46 | 13 | -11 | -20 | -1.8,3 | 52 | | | | |
| 21 | Aug/22 | 11 | 19.73 | 20.03 | 20.11(-0.3) | 20.08(-0.35) | 19.82(-1.05) | 19.26 | -0.9 | | 3 | 69(10.5) | -50 | [-11] | [-50] | [-27] | -107 | -381 | DT | -1.5 | HoldShort | | (-11) | -40 | 4 | -57 | -20 | -2.3,1 | 52 | | 22 | Aug/22 | 10 | 19.73 | 20.03 | 20.17(-0.35) | 20.15(-0.44) | 20.03(-1.18) | 19.24 | -0.9 | | 3 | 58(18.3) | -50 | [-13] | [-57] | [-52] | -95 | -402 | DT | -2.6 | OpenShort | | (-11) | -45 | -72 | -54 | -20 | -3,30 | 52 | | 23 | Aug/22 | 9 | 19.73 | 20.03 | 20.24(-0.15) | 20.24(-0.1) | 20.27(-0.54) | 19.63 | -0.2 | | 3 | 40(4.8) | -40 | [-6] | [-25] | [-67] | -59 | -283 | DT | -3 | OpenShort? | | (-7) | -20 | -149 | -29 | -20 | -2.9,64 | 52 | | 24 | Aug/21 | 15 | 19.73 | 20.11 | 20.27(0.05) | 20.26(0.2) | 20.38(0.05) | 20.47 | 1.5 | | 8 | 35(-1.1) | 45 | [2] | [8] | [2] | 64 | 61 | UT | 0.5 | OpenLong? | | (0) | 2 | -11 | 11 | 20 | 1.1,86 | 60 | | 25 | Aug/21 | 14 | 19.73 | 20.11 | 20.27(0) | 20.22(0.25) | 20.37(0.2) | 20.53 | 1.6 | | 8 | 36(0.2) | 50 | [0] | [15] | [20] | 67 | 185 | UR | 0.9 | SmallShort | | (2) | 8 | 43 | 8 | 20 | 1.5,79 | 60 | | | | |
| 26 | Aug/21 | 13 | 19.73 | 20.11 | 20.26(-0.1) | 20.17(0.1) | 20.33(0.3) | 20.29 | 1.1 | | 8 | 36(-3.6) | 35 | [-4] | [15] | [1] | 27 | 203 | UR | -0.2 | SmallShort | | (-2) | 12 | 0 | 0 | 10 | 0.2,72 | 60 | | 27 | Aug/21 | 12 | 19.73 | 20.11 | 20.28(0.05) | 20.15(0.1) | 20.27(0.3) | 20.29 | 1.1 | | 8 | 40(-1.6) | 50 | [2] | [16] | [-1] | 30 | 28 | CR | 0.1 | HoldShort | | (-4) | 12 | -11 | 12 | 10 | 0,80 | 60 | | 28 | Aug/21 | 11 | 19.73 | 20.11 | 20.27(0.1) | 20.15(0) | 20.21(0.4) | 20.35 | 1.2 | | 8 | 41(-0.7) | 50 | [4] | [19] | [12] | 44 | 40 | UT | 0.7 | OpenLong | | (4) | 16 | -9 | 41 | 20 | 0.4,84 | 60 | | 29 | Aug/21 | 10 | 19.73 | 20.11 | 20.25(0.1) | 20.15(0) | 20.13(0.4) | 20.4 | 1.3 | | 8 | 42(-0.5) | 50 | [4] | [19] | [15] | 26 | 70 | UT | 1.3 | OpenLong | | (4) | 16 | 7 | 35 | 20 | 0.7,58 | 60 | | 30 | Aug/21 | 9 | 19.73 | 20.11 | 20.23(0.05) | 20.13(-0.1) | 20.05(0.2) | 20.36 | 1.2 | | 8 | 43(-0.8) | 50 | [2] | [8] | [34] | -7 | 60 | UT | 1.4 | OpenLong? | | (2) | 8 | 72 | 21 | 20 | 0.6,28 | 60 | | | | |
| 31 | Aug/18 | 15 | 19.69 | 19.98 | 20.23(0) | 20.15(-0.2) | 20.01(-0.1) | 19.96 | 0.6 | | 5 | 43(-0.9) | 30 | [0] | [-7] | [-2] | -78 | -158 | DR | -0.2 | HoldShort? | | (0) | -4 | 4 | -7 | -20 | -1.2,2 | 52 | | 32 | Aug/18 | 14 | 19.69 | 19.98 | 20.23(0) | 20.19(-0.25) | 20.03(-0.15) | 19.94 | 0.5 | | 5 | 44(0.6) | 30 | [0] | [-9] | [-7] | -80 | -179 | DR | -0.4 | HoldShort | | (-2) | -6 | -11 | -5 | -20 | -1.3,3 | 52 | | 33 | Aug/18 | 13 | 19.69 | 19.98 | 20.23(0) | 20.24(-0.15) | 20.06(-0.4) | 20 | 0.6 | | 5 | 44(-0.2) | 10 | [0] | [-16] | [-10] | -70 | -212 | DR | -0.3 | OpenShort | | (2) | -15 | -14 | -11 | -20 | -1,5 | 52 | | 34 | Aug/18 | 12 | 19.69 | 19.98 | 20.22(-0.1) | 20.27(-0.2) | 20.14(-0.4) | 20.08 | 0.8 | | 5 | 44(0.7) | -0 | [-4] | [-18] | [-3] | -58 | -70 | RG | -0.3 | Wait | | (0) | -15 | 7 | -10 | -20 | -0.7,10 | 52 | | 35 | Aug/18 | 11 | 19.69 | 19.98 | 20.24(-0.05) | 20.31(-0.25) | 20.22(-0.34) | 20.04 | 0.7 | | 5 | 43(0.7) | -5 | [-2] | [-17] | [-11] | -65 | -136 | RG | -0.8 | SmallLong | | (-2) | -13 | -11 | -34 | -20 | -0.9,8 | 52 | | | | |
| 36 | Aug/18 | 10 | 19.69 | 19.98 | 20.25(-0.05) | 20.36(-0.24) | 20.29(-0.29) | 20.1 | 0.8 | | 5 | 43(0.4) | 5 | [-2] | [-15] | [-6] | -38 | -95 | RG | -0.9 | SmallLong | | (-2) | -11 | 9 | -27 | -20 | -0.7,30 | 52 | | 37 | Aug/18 | 9 | 19.69 | 19.98 | 20.26(-0.05) | 20.36(0) | 20.35(-0.34) | 20.05 | 0.7 | | 5 | 42(1.1) | -20 | [-2] | [-12] | [-35] | -27 | -136 | DT | -1.5 | OpenShort? | | (-4) | -13 | -67 | -22 | -20 | -1,48 | 52 | | 38 | Aug/17 | 10 | 19.66 | 19.93 | 20.27(0.1) | 20.41(0.2) | 20.42(0.05) | 20.43 | 1.6 | | 5 | 41(0.4) | 30 | [4] | [8] | [-4] | 38 | -11 | CR | 0 | HoldShort | | (2) | 2 | -4 | 2 | -20 | 0.8,68 | 56 | | 39 | Aug/17 | 9 | 19.66 | 19.93 | 20.25(0.05) | 20.37(0.2) | 20.41(0.05) | 20.45 | 1.6 | | 5 | 41(1) | 35 | [2] | [8] | [1] | 43 | 61 | UT | 0.2 | OpenLong? | | (4) | 2 | 4 | 4 | -5 | 1,68 | 56 | | 40 | Aug/16 | 15 | 19.64 | 19.8 | 20.25(0) | 20.33(0.25) | 20.4(-0.1) | 20.43 | 1.6 | | 4 | 40(1.3) | 10 | [0] | [3] | [2] | 40 | 65 | UR | 0.2 | SmallShort? | | (2) | -4 | 5 | 4 | -10 | 1,65 | 61 | | | | |
| 41 | Aug/16 | 14 | 19.64 | 19.8 | 20.24(-0.05) | 20.28(0.15) | 20.42(-0.24) | 20.4 | 1.5 | | 4 | 38(-3.3) | -10 | [-2] | [-5] | [-1] | 32 | 69 | DT | -0.1 | OpenShort | | (0) | -9 | 2 | -5 | -10 | 0.8,62 | 61 | | 42 | Aug/16 | 13 | 19.64 | 19.8 | 20.25(-0.1) | 20.25(0.2) | 20.47(0.34) | 20.39 | 1.5 | | 4 | 42(-4) | 5 | [-4] | [17] | [2] | 30 | 258 | UR | -0.4 | SmallShort | | (-4) | 13 | 4 | -3 | 19 | 0.7,62 | 61 | | 43 | Aug/16 | 12 | 19.64 | 19.8 | 20.27(-0.05) | 20.21(0.2) | 20.4(0.34) | 20.37 | 1.5 | | 4 | 46(-1.6) | 10 | [-2] | [18] | [-1] | 29 | 185 | RG | -0.1 | Wait | | (-2) | 13 | -7 | 0 | 20 | 0.4,69 | 61 | | 44 | Aug/16 | 11 | 19.64 | 19.8 | 20.28(-0.05) | 20.17(0.05) | 20.33(0.4) | 20.41 | 1.5 | | 4 | 47(-1.4) | 15 | [-2] | [17] | [4] | 48 | 212 | UR | 0.3 | SmallShort | | (-2) | 15 | -21 | 39 | 20 | 0.6,83 | 61 | | 45 | Aug/16 | 10 | 19.64 | 19.8 | 20.28(0) | 20.16(0.2) | 20.25(0.65) | 20.53 | 1.8 | | 4 | 49(0.2) | 40 | [0] | [30] | [7] | 39 | 286 | UR | 1.2 | SmallShort | | (0) | 24 | -21 | 36 | 20 | 1,64 | 61 | | | | |
| 46 | Aug/16 | 9 | 19.64 | 19.8 | 20.29(-0.05) | 20.12(0.1) | 20.12(0.45) | 20.65 | 2 | | 4 | 48(-4.1) | 35 | [-2] | [20] | [54] | 28 | 346 | UR | 2.2 | SmallShort? | | (0) | 17 | 114 | 33 | 20 | 1.5,40 | 61 | | 47 | Aug/15 | 15 | 19.63 | 19.67 | 20.3(-0.1) | 20.1(-0.1) | 20.03(0.05) | 20.02 | 0.8 | | 2 | 53(-2.2) | 15 | [-4] | [-0] | [0] | -68 | -24 | RG | -0 | Wait? | | (-7) | 2 | -4 | 2 | 15 | -1.1,10 | 53 | | 48 | Aug/15 | 14 | 19.63 | 19.67 | 20.3(0) | 20.12(-0.05) | 20.02(0.05) | 20.04 | 0.9 | | 2 | 55(-0.2) | 30 | [0] | [2] | [-4] | -70 | -126 | CR | 0.1 | HoldShort | | (-4) | 2 | 7 | -23 | -20 | -1.1,8 | 53 | | 49 | Aug/15 | 13 | 19.63 | 19.67 | 20.3(0) | 20.13(-0.15) | 20.01(-0.35) | 20 | 0.8 | | 2 | 55(-0.5) | 15 | [0] | [-14] | [-6] | -71 | -248 | DR | -0 | OpenShort | | (-2) | -13 | -4 | -24 | -15 | -1.2,9 | 53 | | 50 | Aug/15 | 12 | 19.63 | 19.67 | 20.3(0) | 20.16(-0.2) | 20.08(-0.2) | 20.02 | 0.8 | | 2 | 55(0) | 15 | [0] | [-10] | [-8] | -73 | -200 | DR | -0.2 | OpenShort | | (2) | -7 | -7 | -24 | -15 | -1.2,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|