VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.0200 One month high (close): $22.2100

VFC Daily Change: 6.53% Daily StdDev 2.89% VFC EMA_5_Trend: 1.71% 10Minute StdDev: $0.6316

Latest Price : $19.09(6.53%)

Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	14	19.32	17.97	18.18(0.55)	18.58(0.54)	19.12(0.58)	19.07	-0.2	-22	38(-0.5)	5	[19]	[33]	[-4]	74	130	CR	-0.1	HoldShort	(21)	20	-18	-14	20	1.4,89	40
Daily Trend: % Up Forces: Down Forces: 17.97(daily_ema_10 -5.77%) Support Levels: 18.58(weak_hourly_sma_10 -2.57%) 18.18(weak_hourly_sma_20 -4.67%) Resistance Levels: 19.32(daily_ema_20 1.31%)

2	Jun/6	13	19.32	17.97	18.08(0.56)	18.48(0.49)	19.01(1.33)	19.16	-0.1	-22	38(1)	25	[19]	[58]	[7]	88	397	UT	0.2	HoldLong	(24)	46	-18	-2	20	1.7,95	40
3	Jun/6	12	19.32	17.97	17.98(0.62)	18.39(0.66)	18.76(1.52)	19.25	-0	-22	37(2.5)	25	[22]	[68]	[12]	101	494	UT	0.8	HoldLong	(26)	53	-16	8	20	2.1,98	40
4	Jun/6	11	19.32	17.97	17.87(0.68)	18.27(0.83)	18.48(1.54)	19.33	0	-22	35(5.4)	25	[24]	[72]	[58]	115	558	UT	1.5	HoldLong	(26)	53	112	27	20	2.6,100	40
5	Jun/6	10	19.32	17.97	17.75(0.45)	18.12(0.5)	18.2(0.89)	18.79	-0.3	-22	29(2)	25	[16]	[42]	[33]	94	387	UT	1.2	OpenLong	(20)	31	53	20	20	2.2,89	40

6	Jun/6	9	19.32	17.97	17.67(0.45)	18.03(0.45)	18.04(0.56)	18.54	-0.5	-22	27(1)	25	[16]	[30]	[55]	76	213	UT	1.1	HoldLong?	(18)	19	137	8	20	2,76	40
7	Jun/5	15	19.47	17.99	17.59(0.17)	17.95(0.06)	17.94(-0.5)	17.91	-0.9	-27	26(1.5)	-45	[6]	[-18]	[3]	35	-82	RG	-0.1	Wait?	(11)	-17	18	-9	-20	0.7,67	28
8	Jun/5	14	19.47	17.99	17.56(0.17)	17.94(0.17)	18.03(-0.17)	17.83	-0.9	-27	25(0.4)	-50	[6]	[-5]	[-20]	33	-43	DR	-0.5	OpenShort	(7)	-6	-32	-15	-20	0.6,68	28
9	Jun/5	12	19.47	17.99	17.53(0.17)	17.91(0.22)	18.06(0.06)	17.98	-0.9	-27	24(0.2)	-30	[6]	[4]	[-1]	52	119	CR	-0.2	HoldShort	(7)	2	7	-19	-5	1.1,74	28
10	Jun/5	11	19.47	17.99	17.5(0.23)	17.87(0.45)	18.05(0.17)	17.95	-0.9	-27	24(0.2)	-30	[8]	[13]	[-15]	61	88	CR	-0.2	HoldShort	(9)	6	-21	-13	-20	1.1,83	28

11	Jun/5	10	19.47	17.99	17.46(0.34)	17.79(0.57)	18.02(0.33)	18.05	-0.8	-27	24(1.1)	-25	[12]	[22]	[-21]	78	104	CR	0.1	OpenShort	(11)	12	-57	-7	-11	1.4,93	28
12	Jun/5	9	19.47	17.99	17.4(0.35)	17.69(0.68)	17.96(0.62)	18.32	-0.7	-27	23(3.1)	40	[12]	[34]	[30]	108	353	UT	0.9	HoldLong?	(14)	22	63	4	20	2.3,100	28
13	Jun/2	15	19.67	18.1	17.34(0.23)	17.57(0.57)	17.85(0.51)	18.03	-0.9	-28	20(2.7)	30	[8]	[26]	[17]	100	305	UT	0.5	HoldLong?	(14)	18	37	0	20	2,100	32
14	Jun/2	14	19.67	18.1	17.3(0.06)	17.47(0.46)	17.76(0.34)	17.86	-1	-28	17(1.1)	-20	[2]	[16]	[9]	98	343	RG	0.3	Wait	(7)	12	11	-1	20	1.9,100	32
15	Jun/2	13	19.67	18.1	17.29(0.12)	17.39(0.46)	17.7(0.85)	17.81	-1	-28	16(1.2)	5	[4]	[35]	[9]	95	382	RG	0.4	Wait	(2)	30	4	11	20	1.8,100	32

16	Jun/2	12	19.67	18.1	17.27(0.06)	17.31(0.52)	17.55(0.75)	17.79	-1.1	-28	15(1)	-0	[2]	[32]	[14]	100	418	RG	0.9	SmallShort	(5)	27	11	21	20	2,100	32
17	Jun/2	11	19.67	18.1	17.26(0.06)	17.22(0.29)	17.42(0.81)	17.74	-1.1	-28	14(0.7)	-0	[2]	[30]	[29]	100	411	RG	1.3	SmallShort	(0)	29	33	47	20	2,100	32
18	Jun/2	10	19.67	18.1	17.26(0)	17.17(0.06)	17.28(0.58)	17.59	-1.2	-28	13(0)	-20	[0]	[17]	[19]	63	334	UR	1.4	SmallShort	(0)	21	4	36	20	1.5,75	32
19	Jun/2	9	19.67	18.1	17.25(-0.06)	17.16(0.23)	17.18(0.59)	17.57	-1.2	-28	13(-0.5)	-25	[-2]	[20]	[53]	36	378	UR	1.7	SmallShort?	(2)	21	114	28	20	1.4,51	32
20	Jun/1	15	19.82	18.34	17.26(-0.23)	17.16(0)	17.08(0.06)	17.07	-1.6	-31	13(-1.6)	-50	[-8]	[-7]	[-3]	-41	114	DT	-0	OpenShort?	(-9)	2	-11	5	0	-0.8,29	22

21	Jun/1	14	19.82	18.34	17.3(-0.23)	17.12(0.06)	17.07(0.29)	17.12	-1.5	-31	15(-3)	-50	[-8]	[2]	[2]	-44	180	UR	0.2	SmallShort	(-9)	11	9	6	-20	-0.7,24	22
22	Jun/1	13	19.82	18.34	17.34(-0.34)	17.11(-0.06)	17.02(-0.23)	17.08	-1.6	-31	18(-2.5)	-50	[-12]	[-20]	[4]	-48	112	DP	0.2	OpenShort	(-11)	-8	9	7	0	-0.8,22	22
23	Jun/1	12	19.82	18.34	17.4(-0.4)	17.12(-0.06)	17.06(-0.47)	17.04	-1.6	-31	21(-2.1)	-50	[-15]	[-29]	[-3]	-56	55	DT	-0.1	OpenShort	(-13)	-17	-9	6	-12	-1,19	22
24	Jun/1	11	19.82	18.34	17.47(-0.29)	17.13(-0.29)	17.14(-0.12)	17.08	-1.6	-31	23(-1.2)	-50	[-11]	[-19]	[6]	-62	22	DP	-0.2	OpenShort	(-16)	-4	11	-3	20	-1,13	22
25	Jun/1	10	19.82	18.34	17.52(-0.28)	17.18(-0.35)	17.16(-0.17)	17.03	-1.6	-31	24(0.4)	-50	[-10]	[-22]	[8]	-69	-59	DP	-0.3	OpenShort	(-13)	-6	25	-7	6	-1.2,11	22

26	Jun/1	9	19.82	18.34	17.57(-0.23)	17.24(-0.35)	17.19(-0.06)	16.92	-1.6	-31	23(1.4)	-50	[-8]	[-18]	[-28]	-74	-170	DT	-0.7	OpenShort?	(-11)	-2	-72	-1	-20	-1.6,16	22
27	May/31	15	20.07	18.7	17.61(-0.17)	17.3(-0.17)	17.2(0.17)	17.24	-1.7	-29	22(-0.7)	-50	[-6]	[-5]	[-10]	-52	-10	DT	0.1	OpenShort?	(-7)	6	-38	11	12	-1,23	24
28	May/31	14	20.07	18.7	17.61(0)	17.33(-0.12)	17.17(0.23)	17.41	-1.6	-29	23(0.1)	-10	[0]	[-0]	[23]	-48	-76	UR	0.6	SmallShort	(-4)	8	45	17	20	-0.6,17	24
29	May/31	13	20.07	18.7	17.64(-0.11)	17.35(-0.29)	17.13(-0.41)	17.21	-1.7	-29	23(0.8)	-50	[-4]	[-28]	[9]	-72	-232	DP	0.2	OpenShort	(-4)	-15	23	10	0	-1.1,6	24
30	May/31	12	20.07	18.7	17.66(-0.23)	17.4(-0.4)	17.2(-0.46)	17.11	-1.8	-29	22(1.4)	-50	[-8]	[-33]	[2]	-86	-202	DP	-0.2	OpenShort	(-4)	-17	14	4	-20	-1.5,2	24

31	May/31	11	20.07	18.7	17.7(-0.17)	17.47(-0.57)	17.28(-0.63)	17.05	-1.8	-29	20(1.9)	-50	[-6]	[-42]	[-5]	-98	-357	DT	-0.7	OpenShort	(-9)	-23	-2	-10	-20	-1.9,0	24
32	May/31	10	20.07	18.7	17.73(-0.23)	17.57(-0.62)	17.39(-0.57)	17.06	-1.8	-29	19(2.2)	-50	[-8]	[-41]	[-19]	-102	-298	DT	-1.1	HoldShort	(-9)	-21	-36	-8	-20	-2.2,3	24
33	May/31	9	20.07	18.7	17.77(-0.22)	17.68(-0.67)	17.49(-0.4)	17.22	-1.7	-29	16(1.8)	-50	[-8]	[-35]	[-33]	-97	-197	DT	-1	OpenShort?	(-7)	-15	-80	-9	-20	-2,3	24
34	May/30	15	20.31	19.04	17.81(-0.22)	17.8(-0.34)	17.56(-0.17)	17.58	-1.7	-28	15(-2.8)	-50	[-8]	[-22]	[5]	-67	37	DP	0.1	OpenShort?	(-4)	-6	16	0	-6	-0.9,6	23
35	May/30	14	20.31	19.04	17.85(-0.22)	17.86(-0.28)	17.59(-0.4)	17.51	-1.8	-28	17(0.2)	-50	[-8]	[-29]	[-14]	-77	-77	DT	-0.3	HoldShort	(-11)	-15	-18	-3	-20	-1.3,6	23

36	May/30	13	20.31	19.04	17.89(-0.17)	17.86(0)	17.66(-0.56)	17.59	-1.7	-28	17(-0.3)	-50	[-6]	[-29]	[-10]	-71	-142	DT	-0.3	OpenShort	(-7)	-20	0	-12	-20	-1.1,7	23
37	May/30	12	20.31	19.04	17.92(-0.22)	17.91(-0.17)	17.76(-0.67)	17.59	-1.7	-28	17(-0.3)	-50	[-8]	[-37]	[-9]	-68	-131	DT	-0.6	OpenShort	(-9)	-25	9	-20	-20	-1.2,12	23
38	May/30	11	20.31	19.04	17.96(-0.28)	17.91(0)	17.88(-0.83)	17.55	-1.8	-28	18(-1.2)	-50	[-10]	[-40]	[-29]	-67	-163	DT	-1.2	OpenShort	(-9)	-30	-35	-31	-20	-1.5,21	23
39	May/30	10	20.31	19.04	18.01(-0.33)	17.91(0)	18.03(-0.66)	17.71	-1.7	-28	19(-2)	-50	[-12]	[-35]	[-19]	-34	-16	DT	-1.1	OpenShort	(-11)	-24	-26	-20	-20	-1,41	23
40	May/30	9	20.31	19.04	18.07(-0.28)	17.94(0.11)	18.15(-0.06)	17.83	-1.6	-28	21(-2.9)	-50	[-10]	[-10]	[-27]	-7	119	DT	-1	OpenShort?	(-11)	-2	-62	-8	-20	-0.7,61	23

41	May/26	15	20.57	19.44	18.12(-0.22)	17.92(0.17)	18.16(0.5)	18.12	-1.5	-25	24(-2.1)	-50	[-8]	[13]	[0]	26	324	RG	-0.1	Wait?	(-9)	18	-19	13	20	0,76	23
42	May/26	14	20.57	19.44	18.16(-0.22)	17.89(0.22)	18.07(0.39)	18.21	-1.5	-25	26(-2.7)	-50	[-8]	[10]	[2]	27	323	UR	0.3	SmallShort	(-9)	14	-17	21	20	0.1,74	23
43	May/26	13	20.57	19.44	18.2(-0.27)	17.85(0.17)	18(0.84)	18.29	-1.4	-25	29(-3.7)	-50	[-10]	[25]	[23]	17	495	UR	0.6	SmallShort	(-9)	30	19	28	20	0.2,62	23
44	May/26	12	20.57	19.44	18.25(-0.33)	17.82(-0.11)	17.85(0.68)	18.2	-1.5	-25	32(-4)	-50	[-12]	[13]	[32]	-12	433	UR	0.7	SmallShort	(-11)	25	43	18	20	-0.1,41	23
45	May/26	11	20.57	19.44	18.31(-0.44)	17.84(-0.11)	17.73(0.28)	18	-1.6	-25	36(-3.3)	-40	[-16]	[-2]	[35]	-37	303	DP	0.5	OpenShort	(-17)	10	75	17	20	-0.5,26	23

46	May/26	10	20.57	19.44	18.39(-0.54)	17.86(-0.39)	17.68(-0.17)	17.66	-1.8	-25	40(-1.4)	-50	[-20]	[-24]	[-13]	-68	63	DT	-0	OpenShort	(-21)	-6	-41	7	-6	-1.2,12	23
47	May/26	9	20.57	19.44	18.49(-0.48)	17.93(-0.28)	17.71(0.11)	17.85	-1.7	-25	41(-2.2)	-50	[-17]	[-12]	[29]	-67	120	DP	0.2	OpenShort?	(-19)	4	73	8	20	-1,8	23
48	May/25	15	20.84	19.76	18.58(-0.48)	17.98(-0.61)	17.69(-0.62)	17.52	-2.2	-26	43(0.6)	-50	[-17]	[-45]	[-20]	-88	-269	DT	-0.2	HoldShort?	(-23)	-22	-31	-29	-20	-1.5,0	18
49	May/25	14	20.84	19.76	18.67(-0.48)	18.09(-0.6)	17.8(-0.84)	17.66	-2.1	-26	43(1.1)	-50	[-18]	[-53]	[-13]	-88	-286	DT	-0.2	OpenShort	(-19)	-31	-18	-29	-20	-1.5,0	18
50	May/25	13	20.84	19.76	18.76(-0.42)	18.2(-0.6)	17.95(-0.5)	17.74	-2	-26	42(2)	-50	[-15]	[-41]	[-9]	-90	-262	DT	-0.3	OpenShort	(-19)	-18	-2	-30	-20	-1.6,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI