|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $17.0200 One month high (close): $22.2100
VFC Daily Change: 6.46% Daily StdDev 2.82% VFC EMA_5_Trend: 0.8% 10Minute StdDev: $0.3452
Latest Price : $18.12(6.46%) | Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 19.67 | 18.1 | 17.26(0.06) | 17.22(0.29) | 17.42(0.81) | 17.74 | -1.1 | | -28 | 14(0.7) | -0 | [2] | [30] | [29] | 100 | 408 | RG | 1.3 | SmallShort | | (0) | 29 | 34 | 47 | 20 | 2,100 | 32 | Sample size 50 Avg positive next hour return: 0.6%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.26(weak_hourly_sma_20 -2.71%) 17.22(weak_hourly_sma_10 -2.93%)
Resistance Levels: 18.1(daily_ema_10 2.03%) 19.67(daily_ema_20 10.88%)
|
| | | 2 | Jun/2 | 10 | 19.67 | 18.1 | 17.26(0) | 17.17(0.06) | 17.28(0.58) | 17.59 | -1.2 | | -28 | 13(0) | -20 | [0] | [17] | [19] | 63 | 331 | UR | 1.4 | SmallShort | | (0) | 21 | 4 | 36 | 20 | 1.5,75 | 32 | | 3 | Jun/2 | 9 | 19.67 | 18.1 | 17.25(-0.06) | 17.16(0.23) | 17.18(0.59) | 17.57 | -1.2 | | -28 | 13(-0.5) | -25 | [-2] | [20] | [53] | 36 | 374 | UR | 1.7 | SmallShort? | | (2) | 21 | 116 | 28 | 20 | 1.4,51 | 32 | | 4 | Jun/1 | 15 | 19.82 | 18.34 | 17.26(-0.23) | 17.16(0) | 17.08(0.06) | 17.07 | -1.6 | | -31 | 13(-1.6) | -50 | [-8] | [-7] | [-3] | -41 | 109 | DT | -0 | OpenShort? | | (-9) | 2 | -12 | 5 | 0 | -0.8,29 | 22 | | 5 | Jun/1 | 14 | 19.82 | 18.34 | 17.3(-0.23) | 17.12(0.06) | 17.07(0.29) | 17.12 | -1.5 | | -31 | 15(-3) | -50 | [-8] | [2] | [2] | -44 | 175 | UR | 0.2 | SmallShort | | (-9) | 11 | 9 | 6 | -20 | -0.7,24 | 22 | | | | |
| 6 | Jun/1 | 13 | 19.82 | 18.34 | 17.34(-0.34) | 17.11(-0.06) | 17.02(-0.23) | 17.08 | -1.6 | | -31 | 18(-2.5) | -50 | [-12] | [-20] | [4] | -48 | 107 | DP | 0.2 | OpenShort | | (-12) | -8 | 9 | 7 | 0 | -0.8,22 | 22 | | 7 | Jun/1 | 12 | 19.82 | 18.34 | 17.4(-0.4) | 17.12(-0.06) | 17.06(-0.47) | 17.04 | -1.6 | | -31 | 21(-2.1) | -50 | [-15] | [-29] | [-3] | -56 | 50 | DT | -0.1 | OpenShort | | (-14) | -17 | -9 | 6 | -12 | -1,19 | 22 | | 8 | Jun/1 | 11 | 19.82 | 18.34 | 17.47(-0.29) | 17.13(-0.29) | 17.14(-0.12) | 17.08 | -1.6 | | -31 | 23(-1.2) | -50 | [-11] | [-19] | [6] | -62 | 17 | DP | -0.2 | OpenShort | | (-16) | -4 | 12 | -3 | 20 | -1,13 | 22 | | 9 | Jun/1 | 10 | 19.82 | 18.34 | 17.52(-0.28) | 17.18(-0.35) | 17.16(-0.17) | 17.03 | -1.6 | | -31 | 24(0.4) | -50 | [-10] | [-22] | [8] | -69 | -63 | DP | -0.3 | OpenShort | | (-14) | -6 | 26 | -7 | 6 | -1.2,11 | 22 | | 10 | Jun/1 | 9 | 19.82 | 18.34 | 17.57(-0.23) | 17.24(-0.35) | 17.19(-0.06) | 16.92 | -1.6 | | -31 | 23(1.4) | -50 | [-8] | [-18] | [-28] | -74 | -173 | DT | -0.7 | OpenShort? | | (-11) | -2 | -74 | -1 | -20 | -1.6,16 | 22 | | | | |
| 11 | May/31 | 15 | 20.07 | 18.7 | 17.61(-0.17) | 17.3(-0.17) | 17.2(0.17) | 17.24 | -1.7 | | -29 | 22(-0.7) | -50 | [-6] | [-5] | [-10] | -52 | -13 | DT | 0.1 | OpenShort? | | (-7) | 6 | -39 | 11 | 12 | -1,23 | 24 | | 12 | May/31 | 14 | 20.07 | 18.7 | 17.61(0) | 17.33(-0.12) | 17.17(0.23) | 17.41 | -1.6 | | -29 | 23(0.1) | -10 | [0] | [-1] | [23] | -48 | -77 | DP | 0.6 | OpenShort | | (-4) | 8 | 46 | 17 | 20 | -0.6,17 | 24 | | 13 | May/31 | 13 | 20.07 | 18.7 | 17.64(-0.11) | 17.35(-0.29) | 17.13(-0.41) | 17.21 | -1.7 | | -29 | 23(0.8) | -50 | [-4] | [-28] | [9] | -72 | -232 | DP | 0.2 | OpenShort | | (-4) | -15 | 23 | 10 | 0 | -1.1,6 | 24 | | 14 | May/31 | 12 | 20.07 | 18.7 | 17.66(-0.23) | 17.4(-0.4) | 17.2(-0.46) | 17.11 | -1.8 | | -29 | 22(1.4) | -50 | [-8] | [-33] | [2] | -86 | -204 | DP | -0.2 | OpenShort | | (-4) | -17 | 14 | 4 | -20 | -1.5,2 | 24 | | 15 | May/31 | 11 | 20.07 | 18.7 | 17.7(-0.17) | 17.47(-0.57) | 17.28(-0.63) | 17.05 | -1.8 | | -29 | 20(1.9) | -50 | [-6] | [-42] | [-5] | -98 | -357 | DT | -0.7 | OpenShort | | (-9) | -23 | -2 | -10 | -20 | -1.9,0 | 24 | | | | |
| 16 | May/31 | 10 | 20.07 | 18.7 | 17.73(-0.23) | 17.57(-0.62) | 17.39(-0.57) | 17.06 | -1.8 | | -29 | 19(2.2) | -50 | [-8] | [-41] | [-19] | -102 | -299 | DT | -1.1 | HoldShort | | (-9) | -21 | -37 | -8 | -20 | -2.2,3 | 24 | | 17 | May/31 | 9 | 20.07 | 18.7 | 17.77(-0.22) | 17.68(-0.67) | 17.49(-0.4) | 17.22 | -1.7 | | -29 | 16(1.8) | -50 | [-8] | [-36] | [-33] | -97 | -199 | DT | -1 | OpenShort? | | (-7) | -15 | -81 | -9 | -20 | -2,3 | 24 | | 18 | May/30 | 15 | 20.31 | 19.04 | 17.81(-0.22) | 17.8(-0.34) | 17.56(-0.17) | 17.58 | -1.7 | | -28 | 15(-2.8) | -50 | [-8] | [-22] | [5] | -67 | 34 | DP | 0.1 | OpenShort? | | (-4) | -6 | 16 | 0 | -6 | -0.9,6 | 23 | | 19 | May/30 | 14 | 20.31 | 19.04 | 17.85(-0.22) | 17.86(-0.28) | 17.59(-0.4) | 17.51 | -1.8 | | -28 | 17(0.2) | -50 | [-8] | [-29] | [-14] | -77 | -79 | DT | -0.3 | HoldShort | | (-11) | -15 | -18 | -3 | -20 | -1.3,6 | 23 | | 20 | May/30 | 13 | 20.31 | 19.04 | 17.89(-0.17) | 17.86(0) | 17.66(-0.56) | 17.59 | -1.7 | | -28 | 17(-0.3) | -50 | [-6] | [-30] | [-10] | -71 | -142 | DT | -0.3 | OpenShort | | (-7) | -20 | 0 | -12 | -20 | -1.1,7 | 23 | | | | |
| 21 | May/30 | 12 | 20.31 | 19.04 | 17.92(-0.22) | 17.91(-0.17) | 17.76(-0.67) | 17.59 | -1.7 | | -28 | 17(-0.3) | -50 | [-8] | [-37] | [-9] | -68 | -132 | DT | -0.6 | OpenShort | | (-9) | -25 | 9 | -20 | -20 | -1.2,12 | 23 | | 22 | May/30 | 11 | 20.31 | 19.04 | 17.96(-0.28) | 17.91(0) | 17.88(-0.83) | 17.55 | -1.8 | | -28 | 18(-1.2) | -50 | [-10] | [-40] | [-29] | -67 | -165 | DT | -1.2 | OpenShort | | (-9) | -30 | -36 | -31 | -20 | -1.5,21 | 23 | | 23 | May/30 | 10 | 20.31 | 19.04 | 18.01(-0.33) | 17.91(0) | 18.03(-0.66) | 17.71 | -1.7 | | -28 | 19(-2) | -50 | [-12] | [-35] | [-20] | -34 | -19 | DT | -1.1 | OpenShort | | (-11) | -24 | -27 | -20 | -20 | -1,41 | 23 | | 24 | May/30 | 9 | 20.31 | 19.04 | 18.07(-0.28) | 17.94(0.11) | 18.15(-0.06) | 17.83 | -1.6 | | -28 | 21(-2.9) | -50 | [-10] | [-10] | [-27] | -7 | 114 | DT | -1 | OpenShort? | | (-11) | -2 | -63 | -8 | -20 | -0.7,61 | 23 | | 25 | May/26 | 15 | 20.57 | 19.44 | 18.12(-0.22) | 17.92(0.17) | 18.16(0.5) | 18.12 | -1.5 | | -25 | 24(-2.1) | -50 | [-8] | [13] | [0] | 26 | 318 | RG | -0.1 | Wait? | | (-9) | 18 | -19 | 13 | 20 | 0,76 | 23 | | | | |
| 26 | May/26 | 14 | 20.57 | 19.44 | 18.16(-0.22) | 17.89(0.22) | 18.07(0.39) | 18.21 | -1.5 | | -25 | 26(-2.7) | -50 | [-8] | [10] | [2] | 27 | 317 | UR | 0.3 | SmallShort | | (-9) | 14 | -17 | 21 | 20 | 0.1,74 | 23 | | 27 | May/26 | 13 | 20.57 | 19.44 | 18.2(-0.27) | 17.85(0.17) | 18(0.84) | 18.29 | -1.4 | | -25 | 29(-3.7) | -50 | [-10] | [24] | [23] | 17 | 486 | UR | 0.6 | SmallShort | | (-9) | 30 | 19 | 28 | 20 | 0.2,62 | 23 | | 28 | May/26 | 12 | 20.57 | 19.44 | 18.25(-0.33) | 17.82(-0.11) | 17.85(0.68) | 18.2 | -1.5 | | -25 | 32(-4) | -50 | [-12] | [13] | [32] | -12 | 424 | UR | 0.7 | SmallShort | | (-11) | 25 | 44 | 18 | 20 | -0.1,41 | 23 | | 29 | May/26 | 11 | 20.57 | 19.44 | 18.31(-0.44) | 17.84(-0.11) | 17.73(0.28) | 18 | -1.6 | | -25 | 36(-3.3) | -40 | [-16] | [-2] | [36] | -37 | 294 | DP | 0.5 | OpenShort | | (-18) | 10 | 77 | 17 | 20 | -0.5,26 | 23 | | 30 | May/26 | 10 | 20.57 | 19.44 | 18.39(-0.54) | 17.86(-0.39) | 17.68(-0.17) | 17.66 | -1.8 | | -25 | 40(-1.4) | -50 | [-20] | [-24] | [-13] | -68 | 54 | DT | -0 | OpenShort | | (-21) | -6 | -42 | 7 | -6 | -1.2,12 | 23 | | | | |
| 31 | May/26 | 9 | 20.57 | 19.44 | 18.49(-0.48) | 17.93(-0.28) | 17.71(0.11) | 17.85 | -1.7 | | -25 | 41(-2.2) | -50 | [-17] | [-12] | [29] | -67 | 111 | DP | 0.2 | OpenShort? | | (-19) | 4 | 75 | 8 | 20 | -1,8 | 23 | | 32 | May/25 | 15 | 20.84 | 19.76 | 18.58(-0.48) | 17.98(-0.61) | 17.69(-0.62) | 17.52 | -2.2 | | -26 | 43(0.6) | -50 | [-17] | [-46] | [-15] | -88 | -275 | DT | -0.2 | HoldShort? | | (-23) | -22 | -31 | 2 | -20 | -1.5,0 | 18 | | 33 | May/25 | 14 | 20.84 | 19.76 | 18.67(-0.48) | 18.09(-0.6) | 17.8(-0.84) | 17.66 | -2.1 | | -26 | 43(1.1) | -50 | [-18] | [-54] | [-8] | -88 | -291 | DT | -0.2 | OpenShort | | (-19) | -31 | -18 | 2 | -20 | -1.5,0 | 18 | | 34 | May/25 | 13 | 20.84 | 19.76 | 18.76(-0.42) | 18.2(-0.6) | 17.95(-0.5) | 17.74 | -2 | | -26 | 42(2) | -50 | [-15] | [-41] | [-4] | -90 | -268 | DT | -0.3 | OpenShort | | (-19) | -18 | -2 | 1 | -20 | -1.6,0 | 18 | | 35 | May/25 | 12 | 20.84 | 19.76 | 18.84(-0.48) | 18.31(-0.65) | 18.04(-0.55) | 17.75 | -2 | | -26 | 40(2.6) | -50 | [-18] | [-44] | [-10] | -95 | -265 | DT | -0.5 | OpenShort | | (-19) | -20 | -13 | -5 | -20 | -1.8,0 | 18 | | | | |
| 36 | May/25 | 11 | 20.84 | 19.76 | 18.93(-0.42) | 18.43(-0.7) | 18.14(-0.66) | 17.81 | -2 | | -26 | 37(3.6) | -50 | [-15] | [-48] | [-25] | -95 | -356 | DT | -0.6 | OpenShort | | (-19) | -24 | -50 | 2 | -20 | -2,5 | 18 | | 37 | May/25 | 10 | 20.84 | 19.76 | 19.01(-0.31) | 18.56(-0.64) | 18.26(-0.65) | 18.04 | -1.8 | | -26 | 33(3.1) | -50 | [-11] | [-46] | [-33] | -93 | -374 | DT | -0.4 | OpenShort | | (-15) | -24 | -84 | 4 | -20 | -1.9,5 | 18 | | 38 | May/25 | 9 | 20.84 | 19.76 | 19.07(-0.16) | 18.68(-0.53) | 18.38(-0.33) | 18.43 | -1.6 | | -26 | 30(1.3) | -50 | [-6] | [-31] | [21] | -80 | -269 | DP | 0.1 | OpenShort? | | (-10) | -12 | 50 | 9 | 20 | -1.4,5 | 18 | | 39 | May/24 | 15 | 21.14 | 20.18 | 19.1(-0.16) | 18.78(-0.74) | 18.44(-0.81) | 18.2 | -2.2 | | -21 | 29(-1.1) | -50 | [-6] | [-50] | [-10] | -100 | -510 | DT | -0.5 | CloseShort? | | (-8) | -30 | -11 | -1 | -20 | -2,0 | 35 | | 40 | May/24 | 14 | 21.14 | 20.18 | 19.13(-0.21) | 18.92(-0.68) | 18.59(-0.69) | 18.25 | -2.2 | | -21 | 30(3.9) | -50 | [-8] | [-46] | [-18] | -105 | -427 | DT | -0.8 | HoldShort | | (-4) | -26 | -26 | -7 | -20 | -2.2,0 | 35 | | | | |
| 41 | May/24 | 13 | 21.14 | 20.18 | 19.17(-0.16) | 19.05(-0.68) | 18.72(-0.69) | 18.37 | -2.1 | | -21 | 26(3.4) | -50 | [-6] | [-45] | [-29] | -108 | -433 | DT | -1 | HoldShort | | (-8) | -26 | -53 | -15 | -20 | -2.3,0 | 35 | | 42 | May/24 | 12 | 21.14 | 20.18 | 19.2(-0.05) | 19.18(-0.31) | 18.85(-0.74) | 18.62 | -1.9 | | -21 | 23(1.4) | -50 | [-2] | [-39] | [-23] | -98 | -426 | DT | -0.8 | OpenShort | | (-4) | -27 | -30 | -15 | -20 | -1.9,0 | 35 | | 43 | May/24 | 11 | 21.14 | 20.18 | 19.21(-0.1) | 19.24(-0.41) | 18.99(-0.73) | 18.76 | -1.8 | | -21 | 21(1.4) | -50 | [-4] | [-41] | [-23] | -83 | -306 | DT | -0.8 | OpenShort | | (-2) | -27 | -34 | -22 | -20 | -1.6,7 | 35 | | 44 | May/24 | 10 | 21.14 | 20.18 | 19.23(-0.05) | 19.32(-0.26) | 19.13(-0.67) | 18.92 | -1.7 | | -21 | 20(0.9) | -50 | [-2] | [-36] | [-12] | -62 | -271 | DT | -0.8 | OpenShort | | (-2) | -25 | 0 | -28 | -20 | -1.2,18 | 35 | | 45 | May/24 | 9 | 21.14 | 20.18 | 19.24(-0.16) | 19.37(-0.26) | 19.26(-0.62) | 18.92 | -1.7 | | -21 | 19(-0.3) | -50 | [-6] | [-35] | [-23] | -52 | -165 | DT | -1.3 | OpenShort? | | (-2) | -23 | -25 | -30 | -20 | -1.3,31 | 35 | | | | |
| 46 | May/23 | 15 | 21.34 | 20.49 | 19.27(-0.16) | 19.42(-0.21) | 19.38(-0.67) | 19.04 | -1.9 | | -19 | 19(-3.1) | -50 | [-6] | [-35] | [-27] | -17 | -128 | DT | -1.3 | OpenShort? | | (-4) | -25 | -52 | -21 | -20 | -0.9,56 | 32 | | 47 | May/23 | 14 | 21.34 | 20.49 | 19.3(-0.36) | 19.42(0) | 19.51(0.05) | 19.29 | -1.7 | | -19 | 22(-11.3) | -50 | [-13] | [-7] | [-17] | 23 | 338 | DT | -0.8 | OpenShort | | (-4) | 2 | -35 | -5 | -20 | -0,73 | 32 | | 48 | May/23 | 13 | 21.34 | 20.49 | 19.37(-0.26) | 19.46(0.21) | 19.5(-0.05) | 19.46 | -1.6 | | -19 | 34(-6.1) | -50 | [-10] | [-6] | [-7] | 38 | 279 | DT | -0.1 | OpenShort | | (-14) | -2 | -12 | 13 | -20 | 0.2,83 | 32 | | 49 | May/23 | 12 | 21.34 | 20.49 | 19.42(-0.26) | 19.42(0.47) | 19.51(0.1) | 19.52 | -1.5 | | -19 | 40(-4.4) | -50 | [-10] | [5] | [-6] | 46 | 314 | RG | 0 | Wait | | (-10) | 4 | -14 | 15 | -20 | 0.2,91 | 32 | | 50 | May/23 | 11 | 21.34 | 20.49 | 19.47(-0.21) | 19.33(0.21) | 19.49(0.15) | 19.59 | -1.5 | | -19 | 44(-3.5) | -50 | [-8] | [2] | [0] | 38 | 292 | RG | 0.2 | Wait | | (-8) | 6 | -20 | 13 | 20 | 0.2,83 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|