VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.4500 One month high (close): $23.5100

VFC Daily Change: -4.9% Daily StdDev 2.75% VFC EMA_5_Trend: -3.41% 10Minute StdDev: $0.7022

Latest Price : $17.45(-4.9%)

Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.83%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	15	20.84	19.76	18.58(-0.48)	17.98(-0.61)	17.69(-0.62)	17.52	-2.2	-26	45(2)	-50	[-18]	[-45]	[-14]	-88	-243	DT	-0.2	OpenShort?	(-22)	-23	-29	2	-20	-1.5,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.98(hourly_sma_10 2.63%) 18.58(hourly_sma_20 6.05%) 19.76(daily_ema_10 12.79%) 20.84(daily_ema_20 18.95%)

2	May/25	14	20.84	19.76	18.67(-0.48)	18.09(-0.6)	17.8(-0.84)	17.66	-2.1	-26	43(1.1)	-50	[-18]	[-53]	[-7]	-88	-268	DT	-0.2	OpenShort	(-18)	-31	-16	2	-20	-1.5,0	18
3	May/25	13	20.84	19.76	18.76(-0.42)	18.2(-0.6)	17.95(-0.5)	17.74	-2	-26	42(2)	-50	[-15]	[-40]	[-4]	-90	-243	DT	-0.3	OpenShort	(-18)	-18	-2	1	-20	-1.6,0	18
4	May/25	12	20.84	19.76	18.84(-0.48)	18.31(-0.65)	18.04(-0.55)	17.75	-2	-26	40(2.6)	-50	[-18]	[-43]	[-10]	-95	-236	DT	-0.5	OpenShort	(-18)	-20	-12	-5	-20	-1.8,0	18
5	May/25	11	20.84	19.76	18.93(-0.42)	18.43(-0.7)	18.14(-0.66)	17.81	-2	-26	37(3.6)	-50	[-15]	[-48]	[-23]	-95	-334	DT	-0.6	OpenShort	(-17)	-24	-46	2	-20	-2,5	18

6	May/25	10	20.84	19.76	19.01(-0.31)	18.56(-0.64)	18.26(-0.65)	18.04	-1.8	-26	33(3.1)	-50	[-11]	[-45]	[-31]	-93	-362	DT	-0.4	OpenShort	(-14)	-24	-77	4	-20	-1.9,5	18
7	May/25	9	20.84	19.76	19.07(-0.16)	18.68(-0.53)	18.38(-0.33)	18.43	-1.6	-26	30(1.3)	-50	[-6]	[-30]	[20]	-80	-263	DP	0.1	OpenShort?	(-10)	-12	46	9	20	-1.4,5	18
8	May/24	15	21.14	20.18	19.1(-0.16)	18.78(-0.74)	18.44(-0.81)	18.2	-2.2	-21	29(-1.1)	-50	[-6]	[-50]	[-10]	-100	-514	DT	-0.5	CloseShort?	(-8)	-30	-10	-1	-20	-2,0	35
9	May/24	14	21.14	20.18	19.13(-0.21)	18.92(-0.68)	18.59(-0.69)	18.25	-2.2	-21	30(3.9)	-50	[-8]	[-45]	[-17]	-105	-424	DT	-0.8	HoldShort	(-4)	-26	-24	-7	-20	-2.2,0	35
10	May/24	13	21.14	20.18	19.17(-0.16)	19.05(-0.68)	18.72(-0.69)	18.37	-2.1	-21	26(3.4)	-50	[-6]	[-45]	[-27]	-108	-434	DT	-1	HoldShort	(-8)	-26	-49	-15	-20	-2.3,0	35

11	May/24	12	21.14	20.18	19.2(-0.05)	19.18(-0.31)	18.85(-0.74)	18.62	-1.9	-21	23(1.4)	-50	[-2]	[-39]	[-22]	-98	-438	DT	-0.8	OpenShort	(-4)	-27	-27	-15	-20	-1.9,0	35
12	May/24	11	21.14	20.18	19.21(-0.1)	19.24(-0.41)	18.99(-0.73)	18.76	-1.8	-21	21(1.4)	-50	[-4]	[-41]	[-22]	-83	-312	DT	-0.8	OpenShort	(-2)	-27	-31	-22	-20	-1.6,7	35
13	May/24	10	21.14	20.18	19.23(-0.05)	19.32(-0.26)	19.13(-0.67)	18.92	-1.7	-21	20(0.9)	-50	[-2]	[-35]	[-12]	-62	-281	DT	-0.8	OpenShort	(-2)	-25	0	-28	-20	-1.2,18	35
14	May/24	9	21.14	20.18	19.24(-0.16)	19.37(-0.26)	19.26(-0.62)	18.92	-1.7	-21	19(-0.3)	-50	[-6]	[-35]	[-22]	-52	-164	DT	-1.3	OpenShort?	(-2)	-23	-23	-30	-20	-1.3,31	35
15	May/23	15	21.34	20.49	19.27(-0.16)	19.42(-0.21)	19.38(-0.67)	19.04	-1.9	-19	19(-3.1)	-50	[-6]	[-35]	[-26]	-17	-128	DT	-1.3	OpenShort?	(-4)	-25	-47	-21	-20	-0.9,56	32

16	May/23	14	21.34	20.49	19.3(-0.36)	19.42(0)	19.51(0.05)	19.29	-1.7	-19	22(-11.3)	-50	[-13]	[-6]	[-16]	23	370	DT	-0.8	OpenShort	(-4)	2	-32	-5	-20	-0,73	32
17	May/23	13	21.34	20.49	19.37(-0.26)	19.46(0.21)	19.5(-0.05)	19.46	-1.6	-19	34(-6.1)	-50	[-10]	[-5]	[-8]	38	300	DT	-0.1	OpenShort	(-13)	-2	-11	5	-20	0.2,83	32
18	May/23	12	21.34	20.49	19.42(-0.26)	19.42(0.47)	19.51(0.1)	19.52	-1.5	-19	40(-4.4)	-50	[-10]	[5]	[-5]	46	339	RG	0	Wait	(-10)	4	-13	21	-20	0.2,91	32
19	May/23	11	21.34	20.49	19.47(-0.21)	19.33(0.21)	19.49(0.15)	19.59	-1.5	-19	44(-3.5)	-50	[-8]	[3]	[1]	38	313	UR	0.2	SmallShort	(-8)	6	-19	13	20	0.2,83	32
20	May/23	10	21.34	20.49	19.51(-0.26)	19.29(0.36)	19.46(0.26)	19.69	-1.4	-19	48(-4.8)	-50	[-10]	[9]	[35]	24	420	UR	0.4	SmallShort	(-8)	10	81	16	20	0.3,66	32

21	May/23	9	21.34	20.49	19.56(-0.36)	19.22(0.21)	19.41(-0.05)	19.26	-1.8	-19	53(-3)	-50	[-13]	[-6]	[-17]	-17	202	DT	-0.2	OpenShort?	(-15)	-2	-45	3	-20	-0.5,46	32
22	May/22	15	21.52	20.8	19.63(-0.3)	19.18(0.21)	19.42(0.57)	19.5	-1.9	-16	56(-9.1)	-50	[-11]	[18]	[14]	-2	381	UR	0.1	SmallShort?	(-11)	21	17	12	20	-0.2,53	37
23	May/22	14	21.52	20.8	19.69(-0.35)	19.14(0.16)	19.31(0.68)	19.41	-2	-16	65(-3.2)	-50	[-13]	[21]	[5]	-24	396	UR	0.1	SmallShort	(-13)	25	-8	10	20	-0.4,36	37
24	May/22	13	21.52	20.8	19.76(-0.35)	19.11(-0.05)	19.18(0.37)	19.45	-1.9	-16	68(-2.9)	-50	[-13]	[5]	[15]	-26	296	UR	0.4	SmallShort	(-13)	14	4	16	20	-0.4,34	37
25	May/22	12	21.52	20.8	19.83(-0.3)	19.12(-0.1)	19.11(0.47)	19.43	-1.9	-16	71(-1.8)	-50	[-11]	[9]	[19]	-37	229	UR	0.4	SmallShort	(-13)	18	21	17	20	-0.5,26	37

26	May/22	11	21.52	20.8	19.89(-0.35)	19.14(-0.73)	19.02(0.42)	19.32	-2	-16	73(0.1)	-40	[-13]	[-6]	[42]	-53	177	DP	0.4	OpenShort	(-13)	16	65	9	20	-0.7,15	37
27	May/22	10	21.52	20.8	19.96(-0.3)	19.28(-0.77)	18.94(-0.05)	18.98	-2.4	-16	72(2.1)	-50	[-11]	[-23]	[23]	-75	-196	DP	0.1	OpenShort	(-16)	-2	51	6	20	-1.3,8	37
28	May/22	9	21.52	20.8	20.02(-0.55)	19.43(-0.92)	18.95(-0.47)	18.72	-2.6	-16	70(4.9)	-50	[-21]	[-44]	[-32]	-87	-207	DT	-0.3	OpenShort?	(-15)	-18	-74	7	-20	-1.7,6	37
29	May/19	15	21.69	21.07	20.13(-0.4)	19.61(-0.66)	19.04(-0.47)	19.11	-2.6	-16	65(-2.1)	-50	[-15]	[-39]	[8]	-79	-221	DP	0.1	OpenShort?	(-16)	-18	21	10	-11	-1.4,6	28
30	May/19	14	21.69	21.07	20.21(-0.44)	19.74(-0.85)	19.13(-0.67)	19	-2.7	-16	68(5.1)	-50	[-16]	[-50]	[2]	-93	-325	DP	-0.2	OpenShort	(-16)	-25	23	10	-20	-1.8,2	28

31	May/19	13	21.69	21.07	20.3(-0.49)	19.91(-0.85)	19.26(-1.83)	18.88	-2.8	-16	62(8.4)	-50	[-18]	[-93]	[-29]	-108	-667	DT	-0.6	HoldShort	(-18)	-68	-40	-3	-20	-2.3,0	28
32	May/19	12	21.69	21.07	20.4(-0.44)	20.08(-0.84)	19.62(-1.46)	19.09	-2.6	-16	54(8)	-50	[-16]	[-79]	[-17]	-110	-566	DT	-1	HoldShort	(-16)	-54	-6	-3	-20	-2.4,0	28
33	May/19	11	21.69	21.07	20.49(-0.49)	20.25(-0.78)	19.91(-1.29)	19.12	-2.5	-16	46(10)	-50	[-18]	[-72]	[-53]	-123	-499	DT	-1.7	HoldShort	(-18)	-48	-85	-34	-20	-2.9,0	28
34	May/19	10	21.69	21.07	20.59(-0.39)	20.41(-0.63)	20.17(-0.84)	19.58	-2.1	-16	36(5)	-50	[-14]	[-51]	[-18]	-98	-306	DT	-1.6	OpenShort	(-14)	-31	-9	-16	-20	-2.8,22	28
35	May/19	9	21.69	21.07	20.67(-0.48)	20.54(-0.53)	20.34(-1.07)	19.63	-2	-16	31(1.9)	-50	[-18]	[-59]	[-78]	-100	-285	DT	-2.3	HoldShort?	(-14)	-40	-181	-14	-20	-3.3,33	28

36	May/18	15	21.89	21.39	20.77(-0.24)	20.65(0.1)	20.56(0.1)	20.66	-1.5	-9	29(-14.1)	-50	[-9]	[2]	[11]	-22	219	UR	0.3	SmallShort?	(-11)	4	25	12	5	-0.4,38	30
37	May/18	14	21.89	21.39	20.82(-0.29)	20.63(0.05)	20.54(-0.29)	20.52	-1.7	-9	43(-4.8)	-50	[-11]	[-14]	[-1]	-51	97	DT	-0.1	OpenShort	(-11)	-11	11	-4	-20	-0.8,19	30
38	May/18	13	21.89	21.39	20.88(-0.29)	20.62(-0.15)	20.6(-0.24)	20.46	-1.7	-9	48(-2.5)	-50	[-11]	[-16]	[-3]	-57	50	DT	-0.4	OpenShort	(-11)	-9	4	-3	-20	-1.1,21	30
39	May/18	12	21.89	21.39	20.94(-0.29)	20.65(-0.15)	20.65(-0.39)	20.44	-1.8	-9	51(-1.2)	-50	[-11]	[-22]	[-20]	-58	-31	DT	-0.5	OpenShort	(-12)	-15	-46	-6	-20	-1.2,22	30
40	May/18	11	21.89	21.39	21(-0.19)	20.68(-0.05)	20.73(-0.05)	20.7	-1.5	-9	52(-0.7)	-50	[-8]	[-6]	[8]	-38	53	DP	-0.1	OpenShort	(-9)	-2	16	1	20	-0.7,30	30

41	May/18	9	21.89	21.39	21.04(-0.19)	20.69(-0.1)	20.74(0.1)	20.61	-1.6	-9	52(0.6)	-50	[-8]	[-1]	[-8]	-47	34	DT	-0.3	OpenShort?	(-7)	4	-23	-0	-10	-1,28	30
42	May/17	15	21.99	21.42	21.08(-0.09)	20.71(-0.1)	20.72(0.34)	20.74	-1.6	-11	52(-1.1)	-50	[-4]	[8]	[0]	-40	27	RG	0	Wait?	(-7)	13	-7	7	19	-0.8,30	34
43	May/17	14	21.99	21.42	21.1(-0.09)	20.73(-0.14)	20.65(0.05)	20.78	-1.5	-11	53(0.7)	-50	[-4]	[-4]	[6]	-41	-40	DP	0.3	OpenShort	(-3)	2	-5	14	20	-0.8,29	34
44	May/17	13	21.99	21.42	21.12(-0.05)	20.76(-0.19)	20.64(0.05)	20.81	-1.5	-11	52(0.6)	-25	[-2]	[-4]	[13]	-46	-84	DP	0.4	OpenShort	(-2)	2	14	20	20	-0.8,24	34
45	May/17	12	21.99	21.42	21.13(-0.09)	20.8(-0.48)	20.63(-0.1)	20.73	-1.6	-11	52(1.5)	-40	[-4]	[-16]	[18]	-62	-121	DP	0.2	OpenShort	(-5)	-4	32	9	20	-1,13	34

46	May/17	10	21.99	21.42	21.15(-0.14)	20.9(-0.52)	20.65(-0.24)	20.55	-1.8	-11	50(3.2)	-50	[-5]	[-23]	[10]	-84	-195	DP	-0.3	OpenShort	(-5)	-9	30	1	-5	-1.5,4	34
47	May/17	9	21.99	21.42	21.18(-0.19)	21.01(-0.61)	20.7(-0.48)	20.38	-2	-11	47(6)	-50	[-7]	[-35]	[-27]	-105	-306	DT	-0.9	HoldShort?	(-7)	-19	-63	-4	-20	-2.2,0	34
48	May/16	15	22.1	21.55	21.22(-0.14)	21.14(-0.42)	20.8(-0.34)	20.74	-1.8	-11	41(-0.1)	-50	[-5]	[-25]	[-11]	-88	-172	DT	-0.2	HoldShort?	(-3)	-13	-7	-29	-20	-1.5,0	41
49	May/16	14	22.1	21.55	21.25(-0.14)	21.23(-0.42)	20.87(-0.48)	20.78	-1.8	-11	41(2.1)	-50	[-5]	[-30]	[-12]	-88	-201	DT	-0.3	OpenShort	(-3)	-19	-4	-29	-20	-1.5,0	41
50	May/16	13	22.1	21.55	21.28(-0.14)	21.32(-0.33)	20.97(-0.85)	20.8	-1.8	-11	39(2.8)	-50	[-5]	[-43]	[-14]	-93	-310	DT	-0.6	OpenShort	(-7)	-33	0	-31	-20	-1.7,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI