VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $20.6000 One month high (close): $23.5100

VFC Daily Change: 0.39% Daily StdDev 2.57% VFC EMA_5_Trend: -0.7% 10Minute StdDev: $0.4332

Latest Price : $20.68(0.39%)

Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	10	21.99	21.42	21.15(-0.14)	20.9(-0.52)	20.65(-0.24)	20.55	-1.8	-11	50(3.2)	-50	[-5]	[-23]	[10]	-84	-198	DP	-0.3	OpenShort	(-5)	-9	31	1	-5	-1.5,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.9(hourly_sma_10 1.7%) 21.15(hourly_sma_20 2.92%) 21.42(daily_ema_10 4.23%) 21.99(daily_ema_20 7.01%)

2	May/17	9	21.99	21.42	21.18(-0.19)	21.01(-0.61)	20.7(-0.48)	20.38	-2	-11	47(6)	-50	[-7]	[-35]	[-28]	-105	-308	DT	-0.9	HoldShort?	(-7)	-19	-66	-4	-20	-2.2,0	34
3	May/16	15	22.1	21.55	21.22(-0.14)	21.14(-0.42)	20.8(-0.34)	20.74	-1.8	-11	41(-0.1)	-50	[-5]	[-25]	[-6]	-88	-174	DT	-0.2	HoldShort?	(-3)	-13	-7	3	-20	-1.5,0	41
4	May/16	14	22.1	21.55	21.25(-0.14)	21.23(-0.42)	20.87(-0.48)	20.78	-1.8	-11	41(2.1)	-50	[-5]	[-30]	[-7]	-88	-201	DT	-0.3	OpenShort	(-3)	-19	-4	1	-20	-1.5,0	41
5	May/16	13	22.1	21.55	21.28(-0.14)	21.32(-0.33)	20.97(-0.85)	20.8	-1.8	-11	39(2.8)	-50	[-5]	[-43]	[-12]	-93	-307	DT	-0.6	OpenShort	(-7)	-33	0	-17	-20	-1.7,0	41

6	May/16	12	22.1	21.55	21.31(-0.19)	21.39(-0.28)	21.15(-0.84)	20.8	-1.8	-11	36(3.6)	-50	[-7]	[-42]	[-20]	-98	-261	DT	-1.3	OpenShort	(-5)	-33	-14	-36	-20	-1.9,0	41
7	May/16	11	22.1	21.55	21.35(-0.09)	21.45(-0.14)	21.33(-0.74)	20.88	-1.6	-11	33(3.3)	-50	[-4]	[-35]	[-36]	-91	-318	DT	-1.9	OpenShort	(-5)	-29	-38	-59	-20	-2,9	41
8	May/16	10	22.1	21.55	21.37(-0.09)	21.45(0)	21.49(-0.51)	21.09	-1.4	-11	29(1.3)	-50	[-4]	[-23]	[-26]	-42	-170	DT	-1.9	OpenShort	(-3)	-20	-30	-43	-20	-1.3,41	41
9	May/16	9	22.1	21.55	21.37(0)	21.48(0.05)	21.6(-0.32)	21.26	-1.1	-11	28(0.3)	-50	[0]	[-14]	[-36]	9	-142	DR	-1.6	OpenShort?	(-2)	-13	-75	-28	-20	-0.6,74	41
10	May/15	15	22.22	21.68	21.37(0)	21.47(0.28)	21.67(0.18)	21.69	-0.8	-9	28(-2.9)	-45	[0]	[11]	[0]	86	188	RG	0.1	Wait?	(3)	7	0	-1	5	1.5,98	46

11	May/15	14	22.22	21.68	21.39(0.05)	21.41(0.23)	21.63(0.28)	21.69	-0.8	-9	31(1.7)	-30	[2]	[15]	[1]	86	161	RG	0.3	Wait	(2)	11	-3	1	20	1.5,98	46
12	May/15	13	22.22	21.68	21.38(0.14)	21.36(0.33)	21.57(0.51)	21.71	-0.8	-9	29(2.8)	15	[6]	[27]	[13]	94	134	UT	0.7	OpenLong	(2)	20	16	19	20	1.8,99	46
13	May/15	12	22.22	21.68	21.35(0.09)	21.29(0.14)	21.46(0.42)	21.62	-0.9	-9	26(0.5)	-5	[4]	[19]	[10]	88	146	RG	0.9	SmallShort	(3)	17	-3	32	20	1.6,98	46
14	May/15	11	22.22	21.68	21.33(0.05)	21.26(0.09)	21.37(0.52)	21.64	-0.9	-9	26(2.7)	5	[2]	[21]	[26]	83	235	RG	1.6	SmallShort	(3)	21	26	48	20	1.9,85	46
15	May/15	10	22.22	21.68	21.33(0)	21.26(0)	21.26(0.33)	21.49	-1.1	-9	23(-1.2)	-15	[0]	[12]	[18]	36	167	UR	1.5	SmallShort	(2)	13	18	35	20	1.1,58	46

16	May/15	9	22.22	21.68	21.32(-0.09)	21.24(-0.05)	21.19(0.24)	21.39	-1.3	-9	24(-5.5)	-25	[-4]	[6]	[19]	-9	189	UR	1.3	SmallShort?	(-2)	10	35	20	20	0.4,31	46
17	May/12	15	22.26	21.78	21.34(-0.28)	21.25(-0.09)	21.14(0.05)	21.19	-1.7	-10	30(-13.4)	-50	[-11]	[-5]	[6]	-60	237	DP	0.3	OpenShort?	(-5)	2	11	6	14	-0.8,10	40
18	May/12	14	22.26	21.78	21.4(-0.19)	21.27(-0.14)	21.13(-0.09)	21.13	-1.8	-10	43(-4.1)	-50	[-8]	[-11]	[-4]	-70	45	DT	0	OpenShort	(-11)	-4	-3	2	-20	-1,5	40
19	May/12	13	22.26	21.78	21.44(-0.23)	21.3(-0.09)	21.15(-0.33)	21.15	-1.7	-10	47(-2.5)	-50	[-9]	[-20]	[1]	-69	16	DP	0	OpenShort	(-9)	-13	5	2	-9	-1,6	40
20	May/12	12	22.26	21.78	21.49(-0.19)	21.32(-0.19)	21.22(-0.28)	21.12	-1.8	-10	50(-0.5)	-50	[-8]	[-20]	[-4]	-77	-46	DT	-0.3	HoldShort	(-9)	-11	-2	-7	-20	-1.2,3	40

21	May/12	11	22.26	21.78	21.53(-0.19)	21.36(-0.19)	21.28(-0.37)	21.13	-1.8	-10	50(0.6)	-50	[-8]	[-23]	[-4]	-75	-87	DT	-0.5	HoldShort	(-7)	-15	3	-14	-20	-1.2,5	40
22	May/12	10	22.26	21.78	21.57(-0.19)	21.4(-0.09)	21.36(-0.28)	21.11	-1.8	-10	49(2.2)	-50	[-8]	[-18]	[-17]	-74	-85	DT	-0.8	OpenShort	(-7)	-11	-23	-12	-20	-1.5,14	40
23	May/12	9	22.26	21.78	21.61(-0.14)	21.42(0.09)	21.42(-0.09)	21.24	-1.6	-10	47(0.2)	-50	[-6]	[-6]	[-20]	-55	-48	DT	-0.6	OpenShort?	(-5)	-4	-46	-4	-20	-1.2,25	40
24	May/11	15	22.32	21.99	21.64(-0.05)	21.4(0.05)	21.44(0.09)	21.5	-1.3	-6	47(-2.2)	-15	[-2]	[2]	[4]	-33	17	UR	0.2	SmallShort?	(-5)	4	5	6	9	-0.5,30	41
25	May/11	14	22.32	21.99	21.65(-0.14)	21.39(-0.05)	21.42(-0.14)	21.47	-1.4	-6	49(-1.9)	-50	[-6]	[-10]	[3]	-38	29	DP	0.2	OpenShort	(-2)	-6	2	4	19	-0.6,27	41

26	May/11	13	22.32	21.99	21.68(-0.18)	21.4(-0.19)	21.45(0.05)	21.46	-1.4	-6	51(-1.3)	-45	[-7]	[-6]	[10]	-43	101	DP	0	OpenShort	(-7)	2	12	3	20	-0.7,25	41
27	May/11	12	22.32	21.99	21.72(-0.14)	21.44(-0.42)	21.44(0.09)	21.39	-1.5	-6	52(0.7)	-45	[-6]	[-8]	[4]	-52	20	DP	-0.2	OpenShort	(-5)	4	0	-4	20	-1,23	41
28	May/11	11	22.32	21.99	21.75(-0.09)	21.53(-0.28)	21.42(0.23)	21.39	-1.5	-6	52(1.7)	-15	[-4]	[1]	[3]	-49	-16	UR	-0.1	SmallShort	(-5)	9	0	7	20	-1.1,29	41
29	May/11	10	22.32	21.99	21.77(-0.09)	21.59(-0.23)	21.37(0.14)	21.39	-1.5	-6	50(1.2)	-40	[-4]	[-2]	[-10]	-51	-40	DT	0.1	OpenShort	(-5)	6	-35	14	-5	-1.2,29	41
30	May/11	9	22.32	21.99	21.79(-0.09)	21.64(-0.23)	21.34(-0.09)	21.59	-1.2	-6	49(1)	-20	[-4]	[-11]	[15]	-41	-21	DP	0.8	OpenShort?	(-3)	-4	30	27	9	-0.7,27	41

31	May/10	15	22.35	22.15	21.81(-0.14)	21.69(-0.23)	21.36(-0.37)	21.42	-1.6	-4	48(0.8)	-25	[-6]	[-22]	[8]	-70	-130	DP	0.2	OpenShort?	(-3)	-15	21	18	-20	-1.3,13	43
32	May/10	14	22.35	22.15	21.84(-0.18)	21.74(-0.23)	21.44(-0.88)	21.3	-1.8	-4	47(3.9)	-50	[-7]	[-42]	[2]	-93	-292	DP	-0.5	OpenShort	(-7)	-34	29	-4	-20	-1.9,5	43
33	May/10	13	22.35	22.15	21.88(-0.23)	21.79(-0.37)	21.63(-0.87)	21.14	-2	-4	43(11.1)	-50	[-9]	[-45]	[-29]	-123	-327	DT	-1.9	HoldShort	(-9)	-34	-35	-35	-20	-2.9,0	43
34	May/10	12	22.35	22.15	21.93(-0.09)	21.87(-0.23)	21.82(-0.59)	21.34	-1.7	-4	32(9)	-50	[-4]	[-30]	[-37]	-124	-331	DT	-2.5	HoldShort	(-7)	-23	-42	-74	-20	-3.1,4	43
35	May/10	11	22.35	22.15	21.95(-0.09)	21.92(-0.23)	21.95(-0.32)	21.58	-1.3	-4	23(4.4)	-50	[-4]	[-19]	[-25]	-81	-160	DT	-2.7	OpenShort	(-2)	-13	-43	-41	-20	-2.7,37	43

36	May/10	10	22.35	22.15	21.95(0)	21.97(-0.14)	22.02(-0.09)	21.83	-0.9	-4	19(-1.1)	-50	[0]	[-8]	[-31]	-18	-84	DR	-1.7	OpenShort	(-2)	-4	-75	-15	-20	-1.3,65	43
37	May/10	9	22.35	22.15	21.97(0.14)	22(0.18)	22.04(0.36)	22.27	-0.1	-4	20(1.6)	45	[6]	[18]	[24]	99	87	UT	1.9	OpenLong?	(3)	14	38	34	20	2.5,86	43
38	May/9	15	22.37	22.25	21.94(0.09)	21.96(0.09)	21.96(0.14)	22.05	-0.6	-2	18(-2.1)	10	[4]	[8]	[5]	43	-6	RG	0.8	SmallShort?	(3)	6	7	12	9	1,68	44
39	May/9	14	22.37	22.25	21.92(0.23)	21.94(0.05)	21.93(0.23)	22.01	-0.6	-2	20(-24.2)	50	[9]	[12]	[7]	26	-140	UT	0.7	OpenLong	(3)	9	15	10	5	0.8,56	44
40	May/9	13	22.37	22.25	21.87(0.23)	21.93(-0.05)	21.88(-0.18)	21.92	-0.8	-2	44(-12.2)	30	[9]	[-6]	[-2]	-2	-266	DR	0.2	OpenShort	(9)	-7	-2	-7	0	0.2,43	44

41	May/9	12	22.37	22.25	21.82(0.18)	21.94(-0.05)	21.92(-0.18)	21.93	-0.8	-2	57(-6)	25	[7]	[-7]	[2]	6	-186	RG	0	Wait	(11)	-7	7	-8	18	0.3,48	44
42	May/9	11	22.37	22.25	21.78(0.18)	21.95(-0.05)	21.92(0)	21.89	-0.8	-2	63(-3.7)	10	[7]	[0]	[-6]	-3	-138	DR	-0.2	OpenShort	(7)	0	-5	-25	-5	0.3,40	44
43	May/9	10	22.37	22.25	21.74(0.14)	21.96(-0.05)	21.96(0.05)	21.92	-0.8	-2	66(-1.9)	15	[6]	[2]	[5]	20	-52	UT	-0.1	OpenLong	(7)	2	26	-16	-9	0.5,57	44
44	May/9	9	22.37	22.25	21.71(0.05)	21.97(-0.09)	21.95(-0.14)	21.77	-1.1	-2	68(-0.7)	-45	[2]	[-7]	[-25]	30	-60	DR	-0.5	OpenShort?	(3)	-6	-56	-9	-20	0.2,75	44
45	May/8	15	22.38	22.28	21.7(0.09)	21.99(0.09)	21.98(0.14)	22.1	-0.5	-1	69(3.1)	-5	[4]	[7]	[3]	73	124	RG	0.3	Wait?	(7)	6	2	10	9	1,98	46

46	May/8	14	22.38	22.28	21.7(0)	21.97(0.09)	21.95(0.05)	22.09	-0.5	-1	66(-1.2)	-10	[0]	[3]	[10]	69	203	UR	0.4	SmallShort	(2)	2	17	6	20	1.1,91	46
47	May/8	13	22.38	22.28	21.68(-0.09)	21.95(0.14)	21.94(-0.14)	21.99	-0.7	-1	67(-3.5)	-40	[-3]	[-4]	[6]	57	193	DP	0.1	OpenShort	(-2)	-5	26	0	-20	0.8,87	46
48	May/8	12	22.38	22.28	21.7(-0.09)	21.92(0.09)	21.97(-0.09)	21.84	-0.9	-1	71(-2.8)	-45	[-3]	[-3]	[-3]	44	126	DT	-0.3	OpenShort	(-3)	-3	-12	15	-18	0.3,86	46
49	May/8	11	22.38	22.28	21.72(-0.05)	21.9(0.46)	21.99(-0.05)	21.91	-0.8	-1	73(-1.4)	-35	[-2]	[5]	[-7]	52	127	RG	-0.2	Wait	(-3)	-2	-3	17	-20	0.4,92	46
50	May/8	10	22.38	22.28	21.73(-0.05)	21.8(0.41)	21.99(0)	21.93	-0.8	-1	75(-1.1)	-35	[-2]	[6]	[-9]	56	138	RG	-0.2	Wait	(-2)	0	-24	19	-20	0.5,93	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI