|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.9800 One month high (close): $23.5100
VFC Daily Change: -0.93% Daily StdDev 2.53% VFC EMA_5_Trend: -0.73% 10Minute StdDev: $0.2533
Latest Price : $21.29(-0.93%) | Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 22.26 | 21.78 | 21.61(-0.14) | 21.42(0.09) | 21.42(-0.09) | 21.24 | -1.6 | | -10 | 47(0.2) | -50 | [-6] | [-6] | [-20] | -55 | -50 | DT | -0.6 | OpenShort? | | (-5) | -4 | -46 | -4 | -20 | -1.2,25 | 40 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.99%(40%)
Daily Trend: %
Up Forces: 21.42(hourly_sma_10 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 21.61(hourly_sma_20 1.74%) 21.78(daily_ema_10 2.54%) 22.26(daily_ema_20 4.8%)
|
| | | 2 | May/11 | 15 | 22.32 | 21.99 | 21.64(-0.05) | 21.4(0.05) | 21.44(0.09) | 21.5 | -1.3 | | -6 | 47(-2.2) | -15 | [-2] | [2] | [4] | -33 | 16 | UR | 0.2 | SmallShort? | | (-5) | 4 | 5 | 6 | 9 | -0.5,30 | 41 | | 3 | May/11 | 14 | 22.32 | 21.99 | 21.65(-0.14) | 21.39(-0.05) | 21.42(-0.14) | 21.47 | -1.4 | | -6 | 49(-1.9) | -50 | [-6] | [-10] | [3] | -38 | 28 | DP | 0.2 | OpenShort | | (-2) | -6 | 2 | 4 | 19 | -0.6,27 | 41 | | 4 | May/11 | 13 | 22.32 | 21.99 | 21.68(-0.18) | 21.4(-0.19) | 21.45(0.05) | 21.46 | -1.4 | | -6 | 51(-1.3) | -45 | [-7] | [-6] | [10] | -43 | 99 | DP | 0 | OpenShort | | (-7) | 2 | 13 | 3 | 20 | -0.7,25 | 41 | | 5 | May/11 | 12 | 22.32 | 21.99 | 21.72(-0.14) | 21.44(-0.42) | 21.44(0.09) | 21.39 | -1.5 | | -6 | 52(0.7) | -45 | [-6] | [-8] | [4] | -52 | 18 | DP | -0.2 | OpenShort | | (-5) | 4 | 0 | -4 | 20 | -1,23 | 41 | | | | |
| 6 | May/11 | 11 | 22.32 | 21.99 | 21.75(-0.09) | 21.53(-0.28) | 21.42(0.23) | 21.39 | -1.5 | | -6 | 52(1.7) | -15 | [-4] | [1] | [3] | -49 | -18 | UR | -0.1 | SmallShort | | (-5) | 9 | 0 | 7 | 20 | -1.1,29 | 41 | | 7 | May/11 | 10 | 22.32 | 21.99 | 21.77(-0.09) | 21.59(-0.23) | 21.37(0.14) | 21.39 | -1.5 | | -6 | 50(1.2) | -40 | [-4] | [-2] | [-10] | -51 | -42 | DT | 0.1 | OpenShort | | (-5) | 6 | -36 | 14 | -5 | -1.2,29 | 41 | | 8 | May/11 | 9 | 22.32 | 21.99 | 21.79(-0.09) | 21.64(-0.23) | 21.34(-0.09) | 21.59 | -1.2 | | -6 | 49(1) | -20 | [-4] | [-11] | [15] | -41 | -22 | DP | 0.8 | OpenShort? | | (-3) | -4 | 30 | 27 | 9 | -0.7,27 | 41 | | 9 | May/10 | 15 | 22.35 | 22.15 | 21.81(-0.14) | 21.69(-0.23) | 21.36(-0.37) | 21.42 | -1.6 | | -4 | 48(0.8) | -25 | [-6] | [-22] | [8] | -70 | -130 | DP | 0.2 | OpenShort? | | (-3) | -15 | 21 | 18 | -20 | -1.3,13 | 43 | | 10 | May/10 | 14 | 22.35 | 22.15 | 21.84(-0.18) | 21.74(-0.23) | 21.44(-0.88) | 21.3 | -1.8 | | -4 | 47(3.9) | -50 | [-7] | [-42] | [2] | -93 | -292 | DP | -0.5 | OpenShort | | (-7) | -34 | 29 | -4 | -20 | -1.9,5 | 43 | | | | |
| 11 | May/10 | 13 | 22.35 | 22.15 | 21.88(-0.23) | 21.79(-0.37) | 21.63(-0.87) | 21.14 | -2 | | -4 | 43(11.1) | -50 | [-9] | [-45] | [-29] | -123 | -327 | DT | -1.9 | HoldShort | | (-9) | -34 | -36 | -35 | -20 | -2.9,0 | 43 | | 12 | May/10 | 12 | 22.35 | 22.15 | 21.93(-0.09) | 21.87(-0.23) | 21.82(-0.59) | 21.34 | -1.7 | | -4 | 32(9) | -50 | [-4] | [-30] | [-37] | -124 | -330 | DT | -2.5 | HoldShort | | (-7) | -23 | -42 | -74 | -20 | -3.1,4 | 43 | | 13 | May/10 | 11 | 22.35 | 22.15 | 21.95(-0.09) | 21.92(-0.23) | 21.95(-0.32) | 21.58 | -1.3 | | -4 | 23(4.4) | -50 | [-4] | [-19] | [-25] | -81 | -160 | DT | -2.7 | OpenShort | | (-2) | -13 | -44 | -41 | -20 | -2.7,37 | 43 | | 14 | May/10 | 10 | 22.35 | 22.15 | 21.95(0) | 21.97(-0.14) | 22.02(-0.09) | 21.83 | -0.9 | | -4 | 19(-1.1) | -50 | [0] | [-8] | [-31] | -18 | -84 | DR | -1.7 | OpenShort | | (-2) | -4 | -76 | -15 | -20 | -1.3,65 | 43 | | 15 | May/10 | 9 | 22.35 | 22.15 | 21.97(0.14) | 22(0.18) | 22.04(0.36) | 22.27 | -0.1 | | -4 | 20(1.6) | 45 | [6] | [18] | [24] | 99 | 88 | UT | 1.9 | OpenLong? | | (3) | 14 | 38 | 34 | 20 | 2.5,86 | 43 | | | | |
| 16 | May/9 | 15 | 22.37 | 22.25 | 21.94(0.09) | 21.96(0.09) | 21.96(0.14) | 22.05 | -0.6 | | -2 | 18(-2.1) | 10 | [4] | [8] | [5] | 43 | -5 | RG | 0.8 | SmallShort? | | (3) | 6 | 7 | 12 | 9 | 1,68 | 44 | | 17 | May/9 | 14 | 22.37 | 22.25 | 21.92(0.23) | 21.94(0.05) | 21.93(0.23) | 22.01 | -0.6 | | -2 | 20(-24.2) | 50 | [9] | [12] | [7] | 26 | -138 | UT | 0.7 | OpenLong | | (3) | 9 | 16 | 10 | 5 | 0.8,56 | 44 | | 18 | May/9 | 13 | 22.37 | 22.25 | 21.87(0.23) | 21.93(-0.05) | 21.88(-0.18) | 21.92 | -0.8 | | -2 | 44(-12.2) | 30 | [9] | [-6] | [-2] | -2 | -263 | DR | 0.2 | OpenShort | | (9) | -7 | -2 | -7 | 0 | 0.2,43 | 44 | | 19 | May/9 | 12 | 22.37 | 22.25 | 21.82(0.18) | 21.94(-0.05) | 21.92(-0.18) | 21.93 | -0.8 | | -2 | 57(-6) | 25 | [7] | [-7] | [2] | 6 | -183 | RG | 0 | Wait | | (11) | -7 | 7 | -8 | 18 | 0.3,48 | 44 | | 20 | May/9 | 11 | 22.37 | 22.25 | 21.78(0.18) | 21.95(-0.05) | 21.92(0) | 21.89 | -0.8 | | -2 | 63(-3.7) | 10 | [7] | [0] | [-6] | -3 | -136 | DR | -0.2 | OpenShort | | (7) | 0 | -5 | -25 | -5 | 0.3,40 | 44 | | | | |
| 21 | May/9 | 10 | 22.37 | 22.25 | 21.74(0.14) | 21.96(-0.05) | 21.96(0.05) | 21.92 | -0.8 | | -2 | 66(-1.9) | 15 | [6] | [2] | [5] | 20 | -51 | UT | -0.1 | OpenLong | | (7) | 2 | 26 | -16 | -9 | 0.5,57 | 44 | | 22 | May/9 | 9 | 22.37 | 22.25 | 21.71(0.05) | 21.97(-0.09) | 21.95(-0.14) | 21.77 | -1.1 | | -2 | 68(-0.7) | -45 | [2] | [-7] | [-25] | 30 | -59 | DR | -0.5 | OpenShort? | | (3) | -6 | -57 | -9 | -20 | 0.2,75 | 44 | | 23 | May/8 | 15 | 22.38 | 22.28 | 21.7(0.09) | 21.99(0.09) | 21.98(0.14) | 22.1 | -0.5 | | -1 | 69(3.1) | -5 | [4] | [7] | [3] | 73 | 125 | RG | 0.3 | Wait? | | (7) | 6 | 2 | 10 | 9 | 1,98 | 46 | | 24 | May/8 | 14 | 22.38 | 22.28 | 21.7(0) | 21.97(0.09) | 21.95(0.05) | 22.09 | -0.5 | | -1 | 66(-1.2) | -10 | [0] | [3] | [10] | 69 | 203 | UR | 0.4 | SmallShort | | (2) | 2 | 17 | 6 | 20 | 1.1,91 | 46 | | 25 | May/8 | 13 | 22.38 | 22.28 | 21.68(-0.09) | 21.95(0.14) | 21.94(-0.14) | 21.99 | -0.7 | | -1 | 67(-3.5) | -40 | [-3] | [-4] | [6] | 57 | 192 | DP | 0.1 | OpenShort | | (-2) | -5 | 26 | 0 | -20 | 0.8,87 | 46 | | | | |
| 26 | May/8 | 12 | 22.38 | 22.28 | 21.7(-0.09) | 21.92(0.09) | 21.97(-0.09) | 21.84 | -0.9 | | -1 | 71(-2.8) | -50 | [-3] | [-3] | [-6] | 44 | 125 | DT | -0.3 | OpenShort | | (-3) | -3 | -12 | -5 | -18 | 0.3,86 | 46 | | 27 | May/8 | 11 | 22.38 | 22.28 | 21.72(-0.05) | 21.9(0.46) | 21.99(-0.05) | 21.91 | -0.8 | | -1 | 73(-1.4) | -40 | [-2] | [5] | [-10] | 52 | 127 | RG | -0.2 | Wait | | (-3) | -2 | -3 | -0 | -20 | 0.4,92 | 46 | | 28 | May/8 | 10 | 22.38 | 22.28 | 21.73(-0.05) | 21.8(0.41) | 21.99(0) | 21.93 | -0.8 | | -1 | 75(-1.1) | -40 | [-2] | [6] | [-12] | 56 | 137 | RG | -0.2 | Wait | | (-2) | 0 | -24 | 4 | -20 | 0.5,93 | 46 | | 29 | May/8 | 9 | 22.38 | 22.28 | 21.73(0) | 21.71(0.46) | 22(0.23) | 22.07 | -0.5 | | -1 | 76(0.3) | -10 | [0] | [16] | [5] | 59 | 205 | UR | 0.2 | SmallShort? | | (0) | 8 | 0 | 10 | 20 | 0.8,89 | 46 | | 30 | May/5 | 15 | 22.36 | 22.35 | 21.74(0.05) | 21.61(0.42) | 21.95(0.41) | 22.07 | -0.5 | | 0 | 76(2.3) | 15 | [2] | [22] | [7] | 53 | 200 | UT | 0.3 | OpenLong? | | (0) | 15 | 7 | 10 | 20 | 0.8,83 | 49 | | | | |
| 31 | May/5 | 14 | 22.36 | 22.35 | 21.73(0.05) | 21.52(0.37) | 21.86(0.23) | 22.03 | -0.6 | | 0 | 73(0.8) | 40 | [2] | [15] | [18] | 43 | 148 | UT | 0.4 | OpenLong | | (2) | 8 | 24 | 7 | 20 | 0.7,75 | 49 | | 32 | May/5 | 13 | 22.36 | 22.35 | 21.72(0.05) | 21.44(0.19) | 21.81(0.93) | 21.89 | -0.8 | | 0 | 72(0.3) | 45 | [2] | [36] | [11] | 30 | 250 | UT | 0.2 | OpenLong | | (0) | 33 | 0 | 15 | 20 | 0.4,70 | 49 | | 33 | May/5 | 12 | 22.36 | 22.35 | 21.71(0.05) | 21.4(0.05) | 21.61(0.89) | 21.89 | -0.8 | | 0 | 72(0.3) | 45 | [2] | [32] | [15] | 24 | 240 | UT | 0.7 | OpenLong | | (2) | 32 | 3 | 18 | 20 | 0.4,64 | 49 | | 34 | May/5 | 11 | 22.36 | 22.35 | 21.71(0) | 21.39(-0.14) | 21.42(0.71) | 21.87 | -0.8 | | 0 | 72(0) | 40 | [0] | [22] | [35] | 21 | 245 | UR | 1.1 | SmallShort | | (2) | 25 | 37 | 40 | 20 | 0.4,61 | 49 | | 35 | May/5 | 10 | 22.36 | 22.35 | 21.7(-0.09) | 21.42(-0.33) | 21.27(0.42) | 21.66 | -1.2 | | 0 | 72(-0.6) | 10 | [-3] | [8] | [11] | -15 | 161 | UR | 0.9 | SmallShort | | (-2) | 15 | -12 | 29 | 20 | -0.1,38 | 49 | | | | |
| 36 | May/5 | 9 | 22.36 | 22.35 | 21.72(-0.09) | 21.49(-0.23) | 21.18(0.47) | 21.73 | -1.1 | | 0 | 72(-1.3) | 35 | [-3] | [11] | [67] | -30 | 194 | UR | 1.3 | SmallShort? | | (-3) | 17 | 155 | 23 | 20 | 0,20 | 49 | | 37 | May/4 | 15 | 22.33 | 22.42 | 21.74(-0.32) | 21.54(-0.6) | 21.08(-0.57) | 20.88 | -2.3 | | -2 | 74(9.2) | -50 | [-11] | [-36] | [-11] | -100 | -235 | DT | -0.5 | HoldShort? | | (-11) | -20 | -11 | -1 | -20 | -2,0 | 39 | | 38 | May/4 | 14 | 22.33 | 22.42 | 21.81(-0.46) | 21.67(-0.51) | 21.2(-0.75) | 20.94 | -2.2 | | -2 | 65(-1.4) | -50 | [-17] | [-44] | [-22] | -103 | -141 | DT | -0.6 | CloseShort | | (-14) | -28 | -31 | -3 | -20 | -2.1,0 | 39 | | 39 | May/4 | 13 | 22.33 | 22.42 | 21.91(-0.36) | 21.78(-0.41) | 21.36(-1.02) | 21.11 | -1.9 | | -2 | 66(-2.3) | -50 | [-13] | [-51] | [-15] | -98 | -268 | DT | -0.6 | HoldShort | | (-16) | -37 | -11 | -8 | -20 | -1.9,0 | 39 | | 40 | May/4 | 12 | 22.33 | 22.42 | 21.99(-0.45) | 21.87(-0.36) | 21.58(-1.1) | 21.17 | -1.8 | | -2 | 68(-1.2) | -50 | [-17] | [-54] | [-21] | -98 | -202 | DT | -1 | HoldShort | | (-16) | -40 | -21 | -18 | -20 | -1.9,0 | 39 | | | | |
| 41 | May/4 | 11 | 22.33 | 22.42 | 22.09(-0.36) | 21.95(-0.18) | 21.82(-0.82) | 21.29 | -1.7 | | -2 | 69(-1.3) | -50 | [-13] | [-39] | [-29] | -93 | -211 | DT | -1.2 | HoldShort | | (-16) | -30 | -29 | -30 | -20 | -1.8,2 | 39 | | 42 | May/4 | 10 | 22.33 | 22.42 | 22.17(-0.4) | 21.99(-0.09) | 22(-0.54) | 21.45 | -1.4 | | -2 | 71(-4.6) | -50 | [-15] | [-28] | [-33] | -73 | -63 | DT | -1.2 | OpenShort | | (-14) | -20 | -54 | -20 | -20 | -1.6,17 | 39 | | 43 | May/4 | 9 | 22.33 | 22.42 | 22.26(-0.36) | 22.01(-0.05) | 22.12(-0.36) | 21.76 | -0.9 | | -2 | 75(-6.5) | -50 | [-13] | [-20] | [-33] | -44 | 39 | DT | -0.8 | OpenShort? | | (-14) | -13 | -77 | -7 | -20 | -1.1,34 | 39 | | 44 | May/3 | 15 | 22.38 | 22.61 | 22.34(-0.31) | 22.02(0.18) | 22.2(0.14) | 22.21 | -0.3 | | 1 | 82(-17.7) | -35 | [-11] | [4] | [-1] | -2 | 273 | RG | 0 | Wait? | | (-10) | 5 | -19 | 12 | 20 | -0.3,56 | 54 | | 45 | May/3 | 14 | 22.38 | 22.61 | 22.41(-0.22) | 21.98(0.14) | 22.17(0.41) | 22.32 | -0.1 | | 1 | 100(-6.2) | 5 | [-8] | [14] | [11] | -12 | 272 | UR | 0.3 | SmallShort | | (-10) | 15 | 10 | 13 | 20 | -0.2,43 | 54 | | | | |
| 46 | May/3 | 13 | 22.38 | 22.61 | 22.46(-0.18) | 21.95(0.09) | 22.08(0.45) | 22.26 | -0.2 | | 1 | 106(-3.3) | 20 | [-7] | [15] | [16] | -24 | 193 | UR | 0.3 | SmallShort | | (-10) | 17 | 23 | 11 | 20 | -0.3,34 | 54 | | 47 | May/3 | 12 | 22.38 | 22.61 | 22.5(-0.22) | 21.93(-0.09) | 21.98(0.41) | 22.13 | -0.4 | | 1 | 109(-2) | 15 | [-8] | [10] | [12] | -39 | 152 | UR | 0.2 | SmallShort | | (-8) | 15 | 14 | 13 | 20 | -0.6,26 | 54 | | 48 | May/3 | 11 | 22.38 | 22.61 | 22.55(-0.27) | 21.95(-0.36) | 21.89(0.23) | 22.05 | -0.6 | | 1 | 111(0.2) | -15 | [-10] | [-2] | [5] | -51 | 97 | DP | 0.3 | OpenShort | | (-10) | 9 | -5 | -17 | 20 | -0.8,19 | 54 | | 49 | May/3 | 10 | 22.38 | 22.61 | 22.61(-0.22) | 22.03(-0.36) | 21.84(0.23) | 22.08 | -0.5 | | 1 | 111(-0.1) | 10 | [-8] | [-1] | [16] | -58 | 37 | RG | 0.4 | Wait | | (-10) | 9 | 37 | -19 | 20 | -0.8,12 | 54 | | 50 | May/3 | 9 | 22.38 | 22.61 | 22.66(-0.31) | 22.11(-0.54) | 21.79(-0.14) | 21.87 | -0.9 | | 1 | 111(4) | -35 | [-11] | [-19] | [3] | -79 | -85 | DP | 0.1 | OpenShort? | | (-12) | -5 | 18 | -26 | 20 | -1.3,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|