|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.2900 One month high (close): $26.2900
VFC Daily Change: 2.71% Daily StdDev 2.99% VFC EMA_5_Trend: -0.57% 10Minute StdDev: $0.2468
Latest Price : $20.84(2.71%) | Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 22.45 | 21 | 20.71(-0.19) | 20.39(0.1) | 20.57(0.44) | 20.74 | -0.9 | | -20 | 21(-1.9) | -50 | [-6] | [14] | [8] | 21 | 306 | UR | 0.4 | SmallShort | | (-7) | 15 | -13 | 28 | 20 | 0.1,68 | 22 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces: 20.71(hourly_sma_20 -0.14%)
Support Levels: 20.39(weak_hourly_sma_10 -1.69%)
Resistance Levels: 22.45(daily_ema_20 8.24%)
|
| | | 2 | Mar/27 | 12 | 22.45 | 21 | 20.75(-0.14) | 20.37(0.05) | 20.48(0.69) | 20.82 | -0.8 | | -20 | 23(-1.1) | -25 | [-5] | [22] | [20] | 6 | 338 | UR | 0.8 | SmallShort | | (-5) | 23 | 13 | 24 | 20 | 0.2,51 | 22 | | 3 | Mar/27 | 9 | 22.45 | 21 | 20.78(-0.19) | 20.36(-0.05) | 20.34(0.54) | 20.74 | -0.9 | | -20 | 24(-1.4) | -30 | [-6] | [15] | [40] | -19 | 299 | UR | 0.8 | SmallShort? | | (-7) | 18 | 79 | 18 | 20 | -0.1,34 | 22 | | 4 | Mar/24 | 15 | 22.63 | 21 | 20.82(-0.29) | 20.37(-0.34) | 20.23(0.2) | 20.27 | -1.2 | | -24 | 25(-0.5) | -50 | [-10] | [-4] | [4] | -62 | 74 | DP | 0.1 | OpenShort? | | (-12) | 7 | -5 | 9 | 20 | -1.1,16 | 14 | | 5 | Mar/24 | 14 | 22.63 | 21 | 20.88(-0.29) | 20.44(-0.29) | 20.19(-0.1) | 20.3 | -1.2 | | -24 | 26(-0.3) | -50 | [-10] | [-13] | [4] | -65 | -22 | DP | 0.2 | OpenShort | | (-10) | -3 | 7 | 9 | 0 | -1.1,13 | 14 | | | | |
| 6 | Mar/24 | 13 | 22.63 | 21 | 20.94(-0.38) | 20.5(-0.39) | 20.21(-0.3) | 20.26 | -1.2 | | -24 | 26(0) | -50 | [-13] | [-22] | [8] | -73 | -24 | DP | 0.1 | OpenShort | | (-11) | -10 | 20 | 12 | -10 | -1.3,10 | 14 | | 7 | Mar/24 | 11 | 22.63 | 21 | 21.02(-0.38) | 20.58(-0.53) | 20.27(-0.54) | 20.14 | -1.3 | | -24 | 26(0.9) | -50 | [-13] | [-33] | [-6] | -88 | -183 | DT | -0.3 | HoldShort | | (-13) | -18 | -12 | 5 | -20 | -1.7,5 | 14 | | 8 | Mar/24 | 10 | 22.63 | 21 | 21.1(-0.33) | 20.69(-0.53) | 20.38(-0.68) | 20.21 | -1.2 | | -24 | 25(1.2) | -50 | [-11] | [-37] | [4] | -92 | -265 | DP | -0.3 | OpenShort | | (-13) | -23 | 24 | 2 | -20 | -1.8,3 | 14 | | 9 | Mar/24 | 9 | 22.63 | 21 | 21.17(-0.47) | 20.8(-0.62) | 20.52(-0.87) | 20.07 | -1.3 | | -24 | 24(2.2) | -50 | [-16] | [-46] | [-28] | -108 | -274 | DT | -1 | HoldShort? | | (-14) | -29 | -52 | -6 | -20 | -2.3,0 | 14 | | 10 | Mar/23 | 14 | 22.83 | 21.15 | 21.27(-0.23) | 20.93(-0.48) | 20.7(-0.43) | 20.38 | -1.3 | | -25 | 22(2.3) | -50 | [-8] | [-28] | [-17] | -103 | -300 | DT | -0.7 | HoldShort | | (-14) | -14 | -30 | -8 | -20 | -2.1,0 | 12 | | | | |
| 11 | Mar/23 | 13 | 22.83 | 21.15 | 21.32(-0.14) | 21.03(-0.43) | 20.79(-0.43) | 20.56 | -1.2 | | -25 | 20(2.1) | -50 | [-5] | [-26] | [-11] | -97 | -328 | DT | -0.6 | OpenShort | | (-7) | -14 | -18 | -4 | -20 | -2,3 | 12 | | 12 | Mar/23 | 12 | 22.83 | 21.15 | 21.35(-0.14) | 21.12(-0.33) | 20.88(-0.62) | 20.67 | -1.1 | | -25 | 17(2) | -50 | [-5] | [-31] | [-19] | -91 | -335 | DT | -0.6 | OpenShort | | (-3) | -20 | -38 | 5 | -20 | -2,9 | 12 | | 13 | Mar/23 | 11 | 22.83 | 21.15 | 21.38(-0.14) | 21.19(-0.33) | 21.01(-0.38) | 20.9 | -1 | | -25 | 15(1.1) | -50 | [-5] | [-23] | [-6] | -80 | -176 | DT | -0.4 | OpenShort | | (-5) | -13 | -13 | 4 | -20 | -1.6,10 | 12 | | 14 | Mar/23 | 10 | 22.83 | 21.15 | 21.41(-0.14) | 21.26(-0.19) | 21.09(-0.28) | 20.98 | -1 | | -25 | 14(0.5) | -50 | [-5] | [-17] | [4] | -84 | -133 | DP | -0.4 | OpenShort | | (-3) | -9 | 28 | -6 | -20 | -1.6,6 | 12 | | 15 | Mar/23 | 9 | 22.83 | 21.15 | 21.44(-0.23) | 21.3(-0.42) | 21.15(-0.52) | 20.81 | -1.1 | | -25 | 14(1.9) | -50 | [-8] | [-30] | [-21] | -105 | -193 | DT | -1.3 | HoldShort? | | (-7) | -17 | -39 | -13 | -20 | -2.4,5 | 12 | | | | |
| 16 | Mar/22 | 15 | 23.04 | 21.4 | 21.49(-0.19) | 21.39(-0.33) | 21.26(-0.47) | 21.05 | -1.1 | | -25 | 12(0.4) | -50 | [-6] | [-27] | [-22] | -91 | -130 | DT | -0.9 | HoldShort? | | (-7) | -16 | -45 | -12 | -20 | -1.9,7 | 12 | | 17 | Mar/22 | 14 | 23.04 | 21.4 | 21.53(-0.05) | 21.46(-0.19) | 21.36(-0.05) | 21.33 | -0.9 | | -25 | 12(0.3) | -50 | [-2] | [-10] | [2] | -65 | -55 | DP | -0.1 | OpenShort | | (-5) | -2 | 8 | -6 | 9 | -0.9,8 | 12 | | 18 | Mar/22 | 13 | 23.04 | 21.4 | 21.54(-0.05) | 21.5(-0.23) | 21.37(-0.23) | 21.28 | -0.9 | | -25 | 11(0.4) | -50 | [-2] | [-17] | [-6] | -67 | -129 | DT | -0.4 | OpenShort | | (-2) | -8 | -3 | -16 | -20 | -1.2,13 | 12 | | 19 | Mar/22 | 12 | 23.04 | 21.4 | 21.55(-0.05) | 21.55(-0.32) | 21.42(-0.28) | 21.3 | -0.9 | | -25 | 11(0.5) | -50 | [-2] | [-20] | [-6] | -56 | -141 | DT | -0.6 | OpenShort | | (-2) | -9 | -11 | -8 | -5 | -1.2,24 | 12 | | 20 | Mar/22 | 11 | 23.04 | 21.4 | 21.55(0) | 21.62(0.05) | 21.48(-0.19) | 21.37 | -0.9 | | -25 | 10(0) | -50 | [0] | [-10] | [-19] | -47 | -137 | DR | -0.6 | OpenShort | | (-2) | -6 | -24 | -14 | -20 | -1,28 | 12 | | | | |
| 21 | Mar/22 | 10 | 23.04 | 21.4 | 21.56(0.05) | 21.61(0.19) | 21.52(-0.09) | 21.52 | -0.8 | | -25 | 10(-0.6) | -40 | [2] | [-4] | [2] | -19 | -90 | RG | 0 | Wait | | (2) | -3 | 19 | -6 | -20 | -0.2,36 | 12 | | 22 | Mar/22 | 9 | 23.04 | 21.4 | 21.55(0.05) | 21.61(0) | 21.54(-0.37) | 21.4 | -0.9 | | -25 | 11(-0.5) | -50 | [2] | [-17] | [-16] | -33 | -208 | DR | -0.7 | OpenShort? | | (0) | -12 | -20 | -20 | -20 | -0.7,35 | 12 | | 23 | Mar/21 | 15 | 23.27 | 21.72 | 21.54(0.05) | 21.57(0.05) | 21.62(-0.23) | 21.53 | -1 | | -22 | 11(-0.5) | -50 | [2] | [-10] | [-2] | -5 | -103 | DR | -0.4 | OpenShort? | | (3) | -8 | 5 | -15 | -18 | -0,45 | 28 | | 24 | Mar/21 | 14 | 23.27 | 21.72 | 21.54(0) | 21.56(-0.05) | 21.67(-0.46) | 21.5 | -1 | | -22 | 12(0) | -50 | [0] | [-20] | [-11] | -1 | -121 | DR | -0.8 | OpenShort | | (2) | -15 | -20 | -21 | -5 | -0.1,52 | 28 | | 25 | Mar/21 | 13 | 23.27 | 21.72 | 21.53(0.05) | 21.57(-0.09) | 21.77(0.32) | 21.63 | -0.9 | | -22 | 12(-0.1) | -35 | [2] | [6] | [-1] | 27 | 79 | CR | -0.6 | HoldShort | | (0) | 11 | -10 | -6 | 20 | 0.5,64 | 28 | | | | |
| 26 | Mar/21 | 12 | 23.27 | 21.72 | 21.52(0.05) | 21.59(-0.09) | 21.7(0.37) | 21.69 | -0.9 | | -22 | 12(0) | -35 | [2] | [7] | [-1] | 40 | 121 | CR | -0 | HoldShort | | (3) | 12 | -13 | -2 | 20 | 0.8,70 | 28 | | 27 | Mar/21 | 11 | 23.27 | 21.72 | 21.51(0.05) | 21.61(0.14) | 21.62(0.46) | 21.77 | -0.8 | | -22 | 12(0.6) | -10 | [2] | [14] | [10] | 63 | 182 | RG | 0.7 | Wait | | (2) | 15 | 0 | 40 | 20 | 1.2,83 | 28 | | 28 | Mar/21 | 10 | 23.27 | 21.72 | 21.51(0) | 21.58(0.14) | 21.52(0.33) | 21.77 | -0.8 | | -22 | 11(0) | -45 | [0] | [10] | [-3] | 46 | 209 | CR | 1.2 | HoldShort | | (2) | 11 | -30 | 35 | 14 | 1.3,63 | 28 | | 29 | Mar/21 | 9 | 23.27 | 21.72 | 21.5(0.23) | 21.55(0.19) | 21.45(0.33) | 21.96 | -0.7 | | -22 | 11(0.6) | 25 | [8] | [12] | [47] | 45 | 67 | UT | 2.5 | OpenLong? | | (3) | 11 | 106 | 22 | 20 | 2.2,40 | 28 | | 30 | Mar/20 | 15 | 23.47 | 21.96 | 21.5(0) | 21.51(-0.05) | 21.38(-0.47) | 21.3 | -1.2 | | -24 | 11(-0.2) | -50 | [0] | [-21] | [-4] | -56 | -184 | DR | -0.4 | OpenShort? | | (2) | -16 | 13 | -22 | -20 | -0.8,14 | 29 | | | | |
| 31 | Mar/20 | 14 | 23.47 | 21.96 | 21.45(0.05) | 21.52(-0.05) | 21.48(-0.6) | 21.22 | -1.2 | | -24 | 11(-0.6) | -50 | [2] | [-25] | [-20] | -60 | -306 | DR | -1.3 | OpenShort | | (0) | -20 | -21 | -41 | -20 | -1.1,18 | 29 | | 32 | Mar/20 | 13 | 23.47 | 21.96 | 21.44(0.05) | 21.53(0.09) | 21.61(-0.14) | 21.35 | -1.2 | | -24 | 12(-0.8) | -50 | [2] | [-8] | [-13] | -20 | -125 | DR | -1.2 | OpenShort | | (2) | -5 | -5 | -33 | -20 | -0.4,40 | 29 | | 33 | Mar/20 | 12 | 23.47 | 21.96 | 21.43(0.09) | 21.53(0) | 21.64(-0.14) | 21.38 | -1.1 | | -24 | 12(-0.8) | -50 | [3] | [-9] | [-23] | 9 | -143 | DR | -1.1 | OpenShort | | (3) | -5 | -44 | -24 | -20 | -0.2,64 | 29 | | 34 | Mar/20 | 11 | 23.47 | 21.96 | 21.41(0.09) | 21.51(0.09) | 21.67(0.18) | 21.66 | -1 | | -24 | 13(0.1) | -35 | [3] | [3] | [-3] | 63 | 76 | CR | -0 | HoldShort | | (5) | 6 | -20 | 8 | 20 | 1,88 | 29 | | 35 | Mar/20 | 10 | 23.47 | 21.96 | 21.39(0.23) | 21.49(0.23) | 21.63(0.42) | 21.79 | -0.9 | | -24 | 13(-0.2) | -5 | [8] | [15] | [3] | 79 | 70 | RG | 0.7 | Wait | | (5) | 14 | -9 | 16 | 20 | 1.7,86 | 29 | | | | |
| 36 | Mar/20 | 9 | 23.47 | 21.96 | 21.34(0.28) | 21.44(0.09) | 21.54(0.47) | 21.85 | -0.9 | | -24 | 13(-1.3) | 35 | [9] | [14] | [27] | 80 | 85 | UT | 1.3 | HoldLong? | | (10) | 16 | 51 | 15 | 20 | 2.1,77 | 29 | | 37 | Mar/17 | 15 | 23.74 | 22.28 | 21.28(0.19) | 21.44(0) | 21.44(0.28) | 21.53 | -1.2 | | -24 | 15(-0.4) | 0 | [6] | [4] | [8] | 39 | 3 | RG | 0.3 | Wait? | | (7) | 9 | 8 | 6 | 20 | 0.9,66 | 34 | | 38 | Mar/17 | 14 | 23.74 | 22.28 | 21.24(0.19) | 21.42(-0.09) | 21.38(0.14) | 21.48 | -1.2 | | -24 | 15(-0.3) | -15 | [6] | [-2] | [3] | 30 | -42 | RG | 0.3 | Wait | | (7) | 5 | -5 | 6 | 20 | 0.8,60 | 34 | | 39 | Mar/17 | 13 | 23.74 | 22.28 | 21.2(0.14) | 21.44(0.19) | 21.38(0) | 21.51 | -1.2 | | -24 | 15(-0.2) | -20 | [5] | [-2] | [4] | 34 | 15 | RG | 0.5 | Wait | | (7) | 0 | 16 | 6 | -20 | 1.1,56 | 34 | | 40 | Mar/17 | 12 | 23.74 | 22.28 | 21.17(0.05) | 21.4(0.09) | 21.35(0.05) | 21.41 | -1.2 | | -24 | 16(0.3) | -30 | [2] | [-3] | [6] | 21 | 72 | RG | 0.2 | Wait | | (5) | 2 | 19 | -6 | 9 | 0.8,51 | 34 | | | | |
| 41 | Mar/17 | 11 | 23.74 | 22.28 | 21.16(0.05) | 21.38(0.09) | 21.34(-0.23) | 21.29 | -1.3 | | -24 | 15(0.1) | -50 | [2] | [-12] | [-3] | 11 | -45 | DR | -0.2 | OpenShort | | (2) | -8 | 14 | -16 | -20 | 0.4,51 | 34 | | 42 | Mar/17 | 10 | 23.74 | 22.28 | 21.16(0) | 21.36(0.05) | 21.39(-0.33) | 21.2 | -1.3 | | -24 | 15(0) | -50 | [0] | [-16] | [-16] | 17 | -59 | DR | -0.7 | OpenShort | | (0) | -11 | -24 | -12 | -20 | 0.2,62 | 34 | | 43 | Mar/17 | 9 | 23.74 | 22.28 | 21.15(0.09) | 21.35(0.14) | 21.46(-0.37) | 21.35 | -1.3 | | -24 | 15(0.1) | -50 | [3] | [-16] | [-11] | 39 | -89 | DR | -0.4 | OpenShort? | | (2) | -12 | -24 | -13 | -14 | 0.7,71 | 34 | | 44 | Mar/16 | 15 | 24.02 | 22.74 | 21.13(0.09) | 21.32(0.19) | 21.54(0.42) | 21.5 | -1.3 | | -23 | 15(0.9) | -30 | [3] | [11] | [6] | 59 | 195 | RG | -0.1 | Wait? | | (5) | 14 | 19 | -9 | 14 | 1.3,76 | 35 | | 45 | Mar/16 | 14 | 24.02 | 22.74 | 21.11(0.09) | 21.28(0.24) | 21.45(0.14) | 21.38 | -1.4 | | -23 | 14(0.2) | -50 | [3] | [3] | [-12] | 53 | 77 | CR | -0.3 | HoldShort | | (2) | 5 | -20 | -22 | -20 | 1,78 | 35 | | | | |
| 46 | Mar/16 | 13 | 24.02 | 22.74 | 21.09(0.09) | 21.23(0.43) | 21.42(0.42) | 21.51 | -1.3 | | -23 | 14(1.1) | -35 | [3] | [15] | [-0] | 78 | 215 | RG | 0.3 | Wait | | (5) | 14 | -10 | 12 | 14 | 1.6,88 | 35 | | 47 | Mar/16 | 12 | 24.02 | 22.74 | 21.07(0.1) | 21.14(0.43) | 21.33(0.47) | 21.57 | -1.3 | | -23 | 13(1.2) | -35 | [3] | [17] | [-3] | 85 | 258 | CR | 1 | OpenShort | | (5) | 15 | -27 | 5 | 20 | 2,85 | 35 | | 48 | Mar/16 | 11 | 24.02 | 22.74 | 21.05(0.19) | 21.05(0.43) | 21.23(0.66) | 21.74 | -1.2 | | -23 | 12(3.2) | 20 | [6] | [24] | [53] | 118 | 306 | UT | 2.3 | HoldLong | | (3) | 22 | 110 | 39 | 20 | 3.1,90 | 35 | | 49 | Mar/16 | 9 | 24.02 | 22.74 | 21.01(-0.05) | 20.96(0.1) | 21.09(-0.09) | 21.06 | -1.5 | | -23 | 8(-0.1) | -50 | [-2] | [-8] | [-7] | 43 | 46 | DT | -0.2 | OpenShort? | | (0) | -3 | -29 | 14 | 9 | 0.3,85 | 35 | | 50 | Mar/15 | 15 | 24.34 | 23.21 | 21.02(-0.14) | 20.94(0.05) | 21.11(0.33) | 21.24 | -1.6 | | -20 | 9(-3.4) | -40 | [-5] | [5] | [20] | 71 | 314 | UR | 0.8 | SmallShort? | | (2) | 11 | 28 | 24 | 20 | 1.3,88 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|