|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.6400 One month high (close): $26.2900
VFC Daily Change: -4.44% Daily StdDev 3.04% VFC EMA_5_Trend: -0.61% 10Minute StdDev: $0.2119
Latest Price : $20.64(-4.44%) | Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 23.04 | 21.4 | 21.53(-0.05) | 21.46(-0.19) | 21.36(-0.05) | 21.33 | -0.9 | | -25 | 12(0.3) | -50 | [-2] | [-10] | [2] | -65 | -52 | DP | -0.1 | OpenShort | | (-4) | -2 | 7 | -6 | 9 | -0.9,8 | 12 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.4(daily_ema_10 0.33%) 21.46(hourly_sma_10 0.61%) 21.53(hourly_sma_20 0.94%) 23.04(daily_ema_20 8.02%)
|
| | | 2 | Mar/22 | 13 | 23.04 | 21.4 | 21.54(-0.05) | 21.5(-0.23) | 21.37(-0.23) | 21.28 | -0.9 | | -25 | 11(0.4) | -50 | [-2] | [-16] | [-6] | -67 | -129 | DT | -0.4 | OpenShort | | (-2) | -8 | -3 | -16 | -20 | -1.2,13 | 12 | | 3 | Mar/22 | 12 | 23.04 | 21.4 | 21.55(-0.05) | 21.55(-0.32) | 21.42(-0.28) | 21.3 | -0.9 | | -25 | 11(0.5) | -50 | [-2] | [-19] | [-5] | -56 | -142 | DT | -0.6 | OpenShort | | (-2) | -9 | -10 | -8 | -5 | -1.2,24 | 12 | | 4 | Mar/22 | 11 | 23.04 | 21.4 | 21.55(0) | 21.62(0.05) | 21.48(-0.19) | 21.37 | -0.9 | | -25 | 10(0) | -50 | [0] | [-10] | [-18] | -47 | -140 | DR | -0.6 | OpenShort | | (-2) | -6 | -22 | -14 | -20 | -1,28 | 12 | | 5 | Mar/22 | 10 | 23.04 | 21.4 | 21.56(0.05) | 21.61(0.19) | 21.52(-0.09) | 21.52 | -0.8 | | -25 | 10(-0.6) | -40 | [2] | [-4] | [2] | -19 | -95 | RG | 0 | Wait | | (2) | -3 | 18 | -6 | -20 | -0.2,36 | 12 | | | | |
| 6 | Mar/22 | 9 | 23.04 | 21.4 | 21.55(0.05) | 21.61(0) | 21.54(-0.37) | 21.4 | -0.9 | | -25 | 11(-0.5) | -50 | [2] | [-16] | [-16] | -33 | -218 | DR | -0.7 | OpenShort? | | (0) | -12 | -19 | -20 | -20 | -0.7,35 | 12 | | 7 | Mar/21 | 15 | 23.27 | 21.72 | 21.54(0.05) | 21.57(0.05) | 21.62(-0.23) | 21.53 | -1 | | -22 | 11(-0.5) | -50 | [2] | [-10] | [-3] | -5 | -110 | DR | -0.4 | OpenShort? | | (3) | -8 | 4 | -15 | -18 | -0,45 | 28 | | 8 | Mar/21 | 14 | 23.27 | 21.72 | 21.54(0) | 21.56(-0.05) | 21.67(-0.46) | 21.5 | -1 | | -22 | 12(0) | -50 | [0] | [-19] | [-10] | -1 | -130 | DR | -0.8 | OpenShort | | (2) | -15 | -19 | -21 | -5 | -0.1,52 | 28 | | 9 | Mar/21 | 13 | 23.27 | 21.72 | 21.53(0.05) | 21.57(-0.09) | 21.77(0.32) | 21.63 | -0.9 | | -22 | 12(-0.1) | -35 | [2] | [6] | [-1] | 27 | 82 | CR | -0.6 | HoldShort | | (0) | 11 | -9 | -6 | 20 | 0.5,64 | 28 | | 10 | Mar/21 | 12 | 23.27 | 21.72 | 21.52(0.05) | 21.59(-0.09) | 21.7(0.37) | 21.69 | -0.9 | | -22 | 12(0) | -35 | [2] | [8] | [-1] | 40 | 124 | CR | -0 | HoldShort | | (3) | 12 | -12 | -2 | 20 | 0.8,70 | 28 | | | | |
| 11 | Mar/21 | 11 | 23.27 | 21.72 | 21.51(0.05) | 21.61(0.14) | 21.62(0.46) | 21.77 | -0.8 | | -22 | 12(0.6) | -10 | [2] | [14] | [10] | 63 | 186 | RG | 0.7 | Wait | | (2) | 15 | 0 | 40 | 20 | 1.2,83 | 28 | | 12 | Mar/21 | 10 | 23.27 | 21.72 | 21.51(0) | 21.58(0.14) | 21.52(0.33) | 21.77 | -0.8 | | -22 | 11(0) | -45 | [0] | [10] | [-2] | 46 | 215 | CR | 1.2 | HoldShort | | (2) | 11 | -28 | 35 | 14 | 1.3,63 | 28 | | 13 | Mar/21 | 9 | 23.27 | 21.72 | 21.5(0.23) | 21.55(0.19) | 21.45(0.33) | 21.96 | -0.7 | | -22 | 11(0.6) | 25 | [8] | [13] | [45] | 45 | 56 | UT | 2.5 | OpenLong? | | (3) | 11 | 98 | 22 | 20 | 2.2,40 | 28 | | 14 | Mar/20 | 15 | 23.47 | 21.96 | 21.5(0) | 21.51(-0.05) | 21.38(-0.47) | 21.3 | -1.2 | | -24 | 11(-0.2) | -50 | [0] | [-21] | [-4] | -56 | -193 | DR | -0.4 | OpenShort? | | (2) | -16 | 12 | -22 | -20 | -0.8,14 | 29 | | 15 | Mar/20 | 14 | 23.47 | 21.96 | 21.45(0.05) | 21.52(-0.05) | 21.48(-0.6) | 21.22 | -1.2 | | -24 | 11(-0.6) | -50 | [2] | [-25] | [-20] | -60 | -321 | DR | -1.3 | OpenShort | | (0) | -20 | -19 | -41 | -20 | -1.1,18 | 29 | | | | |
| 16 | Mar/20 | 13 | 23.47 | 21.96 | 21.44(0.05) | 21.53(0.09) | 21.61(-0.14) | 21.35 | -1.2 | | -24 | 12(-0.8) | -50 | [2] | [-7] | [-13] | -20 | -131 | DR | -1.2 | OpenShort | | (2) | -5 | -4 | -33 | -20 | -0.4,40 | 29 | | 17 | Mar/20 | 12 | 23.47 | 21.96 | 21.43(0.09) | 21.53(0) | 21.64(-0.14) | 21.38 | -1.1 | | -24 | 12(-0.8) | -50 | [3] | [-8] | [-22] | 9 | -152 | DR | -1.1 | OpenShort | | (3) | -5 | -41 | -24 | -20 | -0.2,64 | 29 | | 18 | Mar/20 | 11 | 23.47 | 21.96 | 21.41(0.09) | 21.51(0.09) | 21.67(0.18) | 21.66 | -1 | | -24 | 13(0.1) | -35 | [3] | [4] | [-2] | 63 | 73 | CR | -0 | HoldShort | | (4) | 6 | -19 | 8 | 20 | 1,88 | 29 | | 19 | Mar/20 | 10 | 23.47 | 21.96 | 21.39(0.23) | 21.49(0.23) | 21.63(0.42) | 21.79 | -0.9 | | -24 | 13(-0.2) | -5 | [8] | [15] | [4] | 79 | 61 | RG | 0.7 | Wait | | (4) | 14 | -9 | 16 | 20 | 1.7,86 | 29 | | 20 | Mar/20 | 9 | 23.47 | 21.96 | 21.34(0.28) | 21.44(0.09) | 21.54(0.47) | 21.85 | -0.9 | | -24 | 13(-1.3) | 35 | [9] | [15] | [26] | 80 | 73 | UT | 1.3 | HoldLong? | | (9) | 16 | 47 | 15 | 20 | 2.1,77 | 29 | | | | |
| 21 | Mar/17 | 15 | 23.74 | 22.28 | 21.28(0.19) | 21.44(0) | 21.44(0.28) | 21.53 | -1.2 | | -24 | 15(-0.4) | 0 | [6] | [5] | [7] | 39 | -6 | RG | 0.3 | Wait? | | (6) | 9 | 7 | 6 | 20 | 0.9,66 | 34 | | 22 | Mar/17 | 14 | 23.74 | 22.28 | 21.24(0.19) | 21.42(-0.09) | 21.38(0.14) | 21.48 | -1.2 | | -24 | 15(-0.3) | -15 | [6] | [-1] | [3] | 30 | -54 | RG | 0.3 | Wait | | (6) | 5 | -4 | 6 | 20 | 0.8,60 | 34 | | 23 | Mar/17 | 13 | 23.74 | 22.28 | 21.2(0.14) | 21.44(0.19) | 21.38(0) | 21.51 | -1.2 | | -24 | 15(-0.2) | -20 | [5] | [-2] | [3] | 34 | 5 | RG | 0.5 | Wait | | (6) | 0 | 15 | 6 | -20 | 1.1,56 | 34 | | 24 | Mar/17 | 12 | 23.74 | 22.28 | 21.17(0.05) | 21.4(0.09) | 21.35(0.05) | 21.41 | -1.2 | | -24 | 16(0.3) | -30 | [2] | [-2] | [6] | 21 | 69 | RG | 0.2 | Wait | | (4) | 2 | 18 | -6 | 9 | 0.8,51 | 34 | | 25 | Mar/17 | 11 | 23.74 | 22.28 | 21.16(0.05) | 21.38(0.09) | 21.34(-0.23) | 21.29 | -1.3 | | -24 | 15(0.1) | -50 | [2] | [-12] | [-4] | 11 | -54 | DR | -0.2 | OpenShort | | (2) | -8 | 13 | -16 | -20 | 0.4,51 | 34 | | | | |
| 26 | Mar/17 | 10 | 23.74 | 22.28 | 21.16(0) | 21.36(0.05) | 21.39(-0.33) | 21.2 | -1.3 | | -24 | 15(0) | -50 | [0] | [-16] | [-15] | 17 | -65 | DR | -0.7 | OpenShort | | (0) | -11 | -22 | -12 | -20 | 0.2,62 | 34 | | 27 | Mar/17 | 9 | 23.74 | 22.28 | 21.15(0.09) | 21.35(0.14) | 21.46(-0.37) | 21.35 | -1.3 | | -24 | 15(0.1) | -50 | [3] | [-15] | [-11] | 39 | -102 | DR | -0.4 | OpenShort? | | (2) | -12 | -22 | -13 | -14 | 0.7,71 | 34 | | 28 | Mar/16 | 15 | 24.02 | 22.74 | 21.13(0.09) | 21.32(0.19) | 21.54(0.42) | 21.5 | -1.3 | | -23 | 15(0.9) | -30 | [3] | [12] | [6] | 59 | 196 | RG | -0.1 | Wait? | | (4) | 14 | 18 | -9 | 14 | 1.3,76 | 35 | | 29 | Mar/16 | 14 | 24.02 | 22.74 | 21.11(0.09) | 21.28(0.24) | 21.45(0.14) | 21.38 | -1.4 | | -23 | 14(0.2) | -50 | [3] | [3] | [-12] | 53 | 73 | CR | -0.3 | HoldShort | | (2) | 5 | -19 | -22 | -20 | 1,78 | 35 | | 30 | Mar/16 | 13 | 24.02 | 22.74 | 21.09(0.09) | 21.23(0.43) | 21.42(0.42) | 21.51 | -1.3 | | -23 | 14(1.1) | -35 | [3] | [15] | [0] | 78 | 216 | RG | 0.3 | Wait | | (4) | 14 | -9 | 12 | 14 | 1.6,88 | 35 | | | | |
| 31 | Mar/16 | 12 | 24.02 | 22.74 | 21.07(0.1) | 21.14(0.43) | 21.33(0.47) | 21.57 | -1.3 | | -23 | 13(1.2) | -35 | [3] | [17] | [-2] | 85 | 259 | CR | 1 | OpenShort | | (4) | 15 | -25 | 5 | 20 | 2,85 | 35 | | 32 | Mar/16 | 11 | 24.02 | 22.74 | 21.05(0.19) | 21.05(0.43) | 21.23(0.66) | 21.74 | -1.2 | | -23 | 12(3.2) | 20 | [6] | [24] | [49] | 118 | 305 | UT | 2.3 | HoldLong | | (3) | 22 | 103 | 29 | 20 | 3.1,90 | 35 | | 33 | Mar/16 | 9 | 24.02 | 22.74 | 21.01(-0.05) | 20.96(0.1) | 21.09(-0.09) | 21.06 | -1.5 | | -23 | 8(-0.1) | -50 | [-2] | [-8] | [-7] | 43 | 48 | DT | -0.2 | OpenShort? | | (0) | -3 | -27 | 5 | 9 | 0.3,85 | 35 | | 34 | Mar/15 | 15 | 24.34 | 23.21 | 21.02(-0.14) | 20.94(0.05) | 21.11(0.33) | 21.24 | -1.6 | | -20 | 9(-3.4) | -45 | [-5] | [5] | [18] | 71 | 330 | UR | 0.8 | SmallShort? | | (2) | 11 | 26 | 18 | 20 | 1.3,88 | 33 | | 35 | Mar/15 | 14 | 24.34 | 23.21 | 21.05(-0.14) | 20.93(-0.05) | 21.04(0.48) | 21.07 | -1.6 | | -20 | 12(-2.6) | -50 | [-5] | [8] | [7] | 32 | 275 | UR | 0.1 | SmallShort | | (-6) | 16 | 2 | 15 | 20 | 0.1,79 | 33 | | | | |
| 36 | Mar/15 | 13 | 24.34 | 23.21 | 21.08(-0.19) | 20.94(-0.05) | 20.94(0.29) | 21.06 | -1.6 | | -20 | 15(-1.8) | -50 | [-6] | [2] | [8] | 28 | 258 | UR | 0.4 | SmallShort | | (-6) | 9 | -3 | 29 | 20 | -0.1,80 | 33 | | 37 | Mar/15 | 12 | 24.34 | 23.21 | 21.12(-0.28) | 20.95(0.05) | 20.88(0.24) | 21.08 | -1.6 | | -20 | 16(-4.2) | -50 | [-9] | [1] | [5] | 17 | 324 | UR | 0.6 | SmallShort | | (-4) | 8 | -9 | 32 | 20 | -0.1,69 | 33 | | 38 | Mar/15 | 11 | 24.34 | 23.21 | 21.18(-0.33) | 20.94(0.05) | 20.83(0.34) | 21.14 | -1.6 | | -20 | 21(-5.5) | -50 | [-11] | [4] | [24] | -12 | 402 | UR | 0.8 | SmallShort | | (-9) | 11 | 46 | 23 | 20 | -0.1,41 | 33 | | 39 | Mar/15 | 10 | 24.34 | 23.21 | 21.25(-0.42) | 20.93(-0.05) | 20.76(-0.34) | 20.84 | -1.8 | | -20 | 26(-3.1) | -50 | [-14] | [-20] | [9] | -58 | 150 | DP | 0.2 | OpenShort | | (-15) | -11 | 34 | 5 | -20 | -0.8,12 | 33 | | 40 | Mar/15 | 9 | 24.34 | 23.21 | 21.34(-0.37) | 20.94(-0.24) | 20.83(-0.48) | 20.62 | -1.9 | | -20 | 29(-0.2) | -50 | [-12] | [-27] | [-10] | -80 | -88 | DT | -0.4 | HoldShort? | | (-15) | -16 | -17 | -3 | -20 | -1.2,0 | 33 | | | | |
| 41 | Mar/14 | 15 | 24.65 | 23.6 | 21.42(-0.51) | 20.99(-0.24) | 20.93(-0.43) | 20.73 | -2 | | -20 | 29(-3.9) | -50 | [-17] | [-27] | [-8] | -80 | 89 | DT | -0.3 | HoldShort? | | (-12) | -14 | -15 | -7 | -20 | -1.2,0 | 26 | | 42 | Mar/14 | 14 | 24.65 | 23.6 | 21.53(-0.55) | 21.04(-0.09) | 21.02(-0.14) | 20.83 | -1.9 | | -20 | 33(-3.4) | -50 | [-18] | [-16] | [-5] | -74 | 199 | DT | -0.3 | OpenShort | | (-16) | -5 | 2 | -3 | -20 | -1.1,4 | 26 | | 43 | Mar/14 | 13 | 24.65 | 23.6 | 21.65(-0.6) | 21.06(-0.19) | 21.05(-0.28) | 20.82 | -1.9 | | -20 | 37(-2.9) | -50 | [-20] | [-23] | [-21] | -71 | 162 | DT | -0.3 | OpenShort | | (-19) | -9 | -51 | -1 | -20 | -1.1,7 | 26 | | 44 | Mar/14 | 12 | 24.65 | 23.6 | 21.78(-0.5) | 21.1(-0.28) | 21.11(0.24) | 21.16 | -1.8 | | -20 | 40(-3.2) | -50 | [-16] | [-6] | [9] | -58 | 296 | DP | 0.1 | OpenShort | | (-16) | 8 | 6 | 7 | 20 | -0.8,12 | 26 | | 45 | Mar/14 | 11 | 24.65 | 23.6 | 21.89(-0.55) | 21.16(-0.38) | 21.06(-0.05) | 21.12 | -1.8 | | -20 | 43(-1.9) | -50 | [-18] | [-18] | [2] | -66 | 201 | DP | 0.1 | OpenShort | | (-18) | -2 | -8 | 5 | 20 | -0.9,7 | 26 | | | | |
| 46 | Mar/14 | 9 | 24.65 | 23.6 | 22.01(-0.5) | 21.24(-0.23) | 21.06(0) | 21.17 | -1.8 | | -20 | 45(-2) | -50 | [-16] | [-13] | [14] | -69 | 134 | DP | 0.1 | OpenShort? | | (-17) | 0 | 27 | 5 | 20 | -1,6 | 26 | | 47 | Mar/13 | 15 | 24.98 | 24.03 | 22.12(-0.58) | 21.29(-0.61) | 21.07(-0.05) | 20.99 | -2.2 | | -18 | 47(-5.3) | -50 | [-19] | [-21] | [-2] | -78 | 73 | DT | -0.1 | HoldShort? | | (-19) | -2 | -10 | 2 | 14 | -1.2,2 | 25 | | 48 | Mar/13 | 14 | 24.98 | 24.03 | 22.25(-0.67) | 21.42(-0.74) | 21.08(-0.05) | 21.06 | -2.2 | | -18 | 52(-1.7) | -50 | [-22] | [-24] | [2] | -81 | 144 | DP | -0 | OpenShort | | (-18) | -2 | 14 | -27 | 20 | -1.3,2 | 25 | | 49 | Mar/13 | 13 | 24.98 | 24.03 | 22.4(-0.71) | 21.58(-0.78) | 21.09(-0.99) | 20.97 | -2.2 | | -18 | 54(0.6) | -50 | [-23] | [-55] | [-13] | -85 | -164 | DT | -0.1 | HoldShort | | (-23) | -32 | -21 | -28 | -19 | -1.5,3 | 25 | | 50 | Mar/13 | 12 | 24.98 | 24.03 | 22.56(-0.62) | 21.75(-0.46) | 21.3(-0.51) | 21.11 | -2.1 | | -18 | 53(-0.2) | -50 | [-20] | [-34] | [-19] | -85 | -136 | DT | -0.2 | HoldShort | | (-23) | -17 | -18 | -28 | -20 | -1.5,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|