|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $24.1800 One month high (close): $31.6400
VFC Daily Change: 2.06% Daily StdDev 3.07% VFC EMA_5_Trend: -0.57% 10Minute StdDev: $0.3845
Latest Price : $24.82(2.06%) | Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 27.24 | 25.73 | 24.52(-0.04) | 24.55(0.29) | 24.82(0.61) | 24.94 | -1 | | -20 | 15(-0.3) | -50 | [-1] | [22] | [-10] | 67 | 400 | RG | 0.4 | Wait | | (0) | 20 | -56 | 29 | 20 | 1.2,87 | 29 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces: 24.52(hourly_sma_20 -1.68%)
Support Levels: 24.55(weak_hourly_sma_10 -1.56%)
Resistance Levels: 25.73(daily_ema_10 3.17%) 27.24(daily_ema_20 9.22%)
|
| | | 2 | Feb/28 | 11 | 27.24 | 25.73 | 24.53(0.08) | 24.48(0.58) | 24.67(1.07) | 25.46 | -0.8 | | -20 | 15(1.2) | 0 | [3] | [42] | [39] | 104 | 603 | RG | 2.3 | SmallShort | | (2) | 35 | 55 | 50 | 20 | 2.7,86 | 29 | | 3 | Feb/28 | 10 | 27.24 | 25.73 | 24.51(-0.08) | 24.34(0.37) | 24.41(0.58) | 24.96 | -1 | | -20 | 14(-1.9) | -25 | [-3] | [22] | [34] | 50 | 446 | UR | 1.7 | SmallShort | | (-1) | 19 | 57 | 38 | 20 | 1.4,65 | 29 | | 4 | Feb/28 | 9 | 27.24 | 25.73 | 24.53(-0.2) | 24.25(-0.16) | 24.27(0.08) | 24.45 | -1.2 | | -20 | 16(-1.7) | -50 | [-7] | [-4] | [13] | -20 | 233 | DP | 0.5 | OpenShort? | | (-6) | 3 | 13 | 14 | 20 | -0.2,35 | 29 | | 5 | Feb/27 | 15 | 27.5 | 25.96 | 24.58(-0.2) | 24.29(-0.08) | 24.25(-0.08) | 24.33 | -1.4 | | -20 | 18(-1.5) | -50 | [-7] | [-8] | [10] | -46 | 115 | DP | 0.2 | OpenShort? | | (-7) | -3 | 21 | 2 | 20 | -0.6,19 | 25 | | | | |
| 6 | Feb/27 | 13 | 27.5 | 25.96 | 24.63(-0.28) | 24.31(-0.12) | 24.27(-0.08) | 24.15 | -1.5 | | -20 | 19(-0.6) | -50 | [-9] | [-9] | [-4] | -63 | 113 | DT | -0.3 | OpenShort | | (-7) | -3 | -3 | -1 | -20 | -1.1,15 | 25 | | 7 | Feb/27 | 12 | 27.5 | 25.96 | 24.7(-0.16) | 24.34(-0.21) | 24.29(0.08) | 24.18 | -1.4 | | -20 | 20(0.5) | -50 | [-5] | [-5] | [-6] | -63 | 2 | DT | -0.2 | OpenShort | | (-7) | 3 | -18 | -0 | 4 | -1.2,17 | 25 | | 8 | Feb/27 | 11 | 27.5 | 25.96 | 24.74(-0.28) | 24.39(-0.08) | 24.27(0.12) | 24.34 | -1.4 | | -20 | 19(-1.8) | -50 | [-9] | [-2] | [3] | -51 | 201 | DP | 0.2 | OpenShort | | (-4) | 4 | 7 | 9 | -4 | -0.9,22 | 25 | | 9 | Feb/27 | 10 | 27.5 | 25.96 | 24.81(-0.28) | 24.41(-0.12) | 24.24(-0.37) | 24.28 | -1.4 | | -20 | 21(-0.9) | -50 | [-9] | [-19] | [-4] | -59 | 9 | DT | 0.1 | OpenShort | | (-9) | -12 | -12 | 9 | -12 | -1.1,19 | 25 | | 10 | Feb/27 | 9 | 27.5 | 25.96 | 24.88(-0.28) | 24.44(-0.2) | 24.33(-0.08) | 24.39 | -1.4 | | -20 | 22(-1.3) | -50 | [-9] | [-11] | [9] | -62 | 103 | DP | 0.1 | OpenShort? | | (-8) | -3 | 12 | 9 | 20 | -1,13 | 25 | | | | |
| 11 | Feb/24 | 11 | 27.81 | 26.17 | 24.95(-0.32) | 24.49(-0.33) | 24.35(-0.16) | 24.28 | -1.6 | | -21 | 23(-1.1) | -50 | [-10] | [-16] | [8] | -78 | 55 | DP | -0.1 | OpenShort | | (-9) | -5 | 23 | -6 | 12 | -1.3,5 | 19 | | 12 | Feb/24 | 10 | 27.81 | 26.17 | 25.03(-0.4) | 24.57(-0.49) | 24.39(-0.53) | 24.08 | -1.7 | | -21 | 24(0.7) | -50 | [-13] | [-30] | [-6] | -86 | -70 | DT | -0.6 | HoldShort | | (-10) | -17 | -5 | -4 | -20 | -1.7,7 | 19 | | 13 | Feb/24 | 9 | 27.81 | 26.17 | 25.13(-0.44) | 24.69(-0.48) | 24.52(-0.24) | 24.12 | -1.6 | | -21 | 24(-0.8) | -50 | [-14] | [-21] | [-27] | -88 | 42 | DT | -0.8 | HoldShort? | | (-11) | -8 | -68 | -3 | -20 | -1.9,10 | 19 | | 14 | Feb/23 | 15 | 28.11 | 26.38 | 25.24(-0.43) | 24.81(-0.24) | 24.58(0.16) | 24.73 | -1.6 | | -22 | 24(-6.2) | -50 | [-14] | [-6] | [9] | -60 | 347 | DP | 0.3 | OpenShort? | | (-10) | 5 | 18 | 6 | 20 | -0.9,13 | 19 | | 15 | Feb/23 | 14 | 28.11 | 26.38 | 25.35(-0.43) | 24.87(-0.36) | 24.54(-0.37) | 24.57 | -1.7 | | -22 | 31(-2.3) | -50 | [-14] | [-25] | [3] | -73 | 81 | DP | 0 | OpenShort | | (-13) | -12 | 9 | 7 | -12 | -1.2,7 | 19 | | | | |
| 16 | Feb/23 | 13 | 28.11 | 26.38 | 25.46(-0.47) | 24.96(-0.36) | 24.63(-0.48) | 24.49 | -1.7 | | -22 | 33(-0.7) | -50 | [-15] | [-28] | [-9] | -80 | 25 | DT | -0.2 | HoldShort | | (-13) | -15 | -16 | 4 | -20 | -1.4,5 | 19 | | 17 | Feb/23 | 12 | 28.11 | 26.38 | 25.58(-0.39) | 25.05(-0.16) | 24.75(-0.44) | 24.63 | -1.7 | | -22 | 34(-0.5) | -50 | [-12] | [-23] | [-1] | -79 | -49 | DT | -0.2 | HoldShort | | (-13) | -14 | 19 | 1 | -20 | -1.3,4 | 19 | | 18 | Feb/23 | 11 | 28.11 | 26.38 | 25.68(-0.43) | 25.09(-0.52) | 24.86(-0.76) | 24.46 | -1.7 | | -22 | 34(1.3) | -50 | [-14] | [-40] | [-10] | -93 | -203 | DT | -0.6 | OpenShort | | (-13) | -24 | -15 | -6 | -20 | -1.7,0 | 19 | | 19 | Feb/23 | 10 | 28.11 | 26.38 | 25.79(-0.39) | 25.22(-0.43) | 25.05(-0.63) | 24.59 | -1.7 | | -22 | 33(1.8) | -50 | [-12] | [-34] | [-23] | -92 | -204 | DT | -0.7 | OpenShort | | (-12) | -20 | -43 | -8 | -20 | -1.7,1 | 19 | | 20 | Feb/23 | 9 | 28.11 | 26.38 | 25.89(-0.31) | 25.33(-0.35) | 25.21(-0.32) | 24.98 | -1.5 | | -22 | 31(0.9) | -50 | [-10] | [-22] | [-6] | -81 | -84 | DT | -0.4 | HoldShort? | | (-9) | -10 | -11 | -7 | -12 | -1.4,4 | 19 | | | | |
| 21 | Feb/22 | 15 | 28.39 | 26.77 | 25.97(-0.42) | 25.42(-0.31) | 25.29(-0.24) | 25.08 | -1.7 | | -20 | 30(-3.2) | -50 | [-13] | [-19] | [-8] | -75 | 76 | DT | -0.3 | HoldShort? | | (-9) | -8 | -14 | -4 | -20 | -1.4,10 | 19 | | 22 | Feb/22 | 14 | 28.39 | 26.77 | 26.08(-0.46) | 25.5(-0.27) | 25.35(0.12) | 25.21 | -1.6 | | -20 | 33(-2) | -50 | [-15] | [-8] | [-7] | -67 | 239 | DT | -0.2 | OpenShort | | (-12) | 4 | -21 | 2 | -8 | -1.3,16 | 19 | | 23 | Feb/22 | 13 | 28.39 | 26.77 | 26.2(-0.38) | 25.57(-0.39) | 25.32(-0.28) | 25.4 | -1.5 | | -20 | 35(-1.7) | -50 | [-12] | [-21] | [5] | -61 | 51 | DP | 0.1 | OpenShort | | (-12) | -9 | 4 | 7 | 20 | -1.2,19 | 19 | | 24 | Feb/22 | 12 | 28.39 | 26.77 | 26.3(-0.45) | 25.67(-0.62) | 25.39(-0.27) | 25.36 | -1.5 | | -20 | 37(-1.5) | -50 | [-14] | [-25] | [6] | -64 | 85 | DP | -0 | OpenShort | | (-12) | -9 | -2 | 13 | 20 | -1.3,19 | 19 | | 25 | Feb/22 | 11 | 28.39 | 26.77 | 26.42(-0.41) | 25.83(-0.5) | 25.46(-0.31) | 25.38 | -1.5 | | -20 | 39(-0.4) | -50 | [-13] | [-24] | [-1] | -72 | -3 | DT | -0.1 | OpenShort | | (-13) | -10 | -1 | 5 | -16 | -1.4,13 | 19 | | | | |
| 26 | Feb/22 | 10 | 28.39 | 26.77 | 26.53(-0.38) | 25.96(-0.5) | 25.54(-0.27) | 25.39 | -1.5 | | -20 | 39(0.2) | -50 | [-12] | [-23] | [11] | -81 | -65 | DP | -0.2 | OpenShort | | (-11) | -9 | 38 | 5 | -20 | -1.5,7 | 19 | | 27 | Feb/22 | 9 | 28.39 | 26.77 | 26.63(-0.52) | 26.09(-0.72) | 25.61(-0.85) | 25.04 | -1.7 | | -20 | 39(4.5) | -50 | [-17] | [-46] | [-39] | -102 | -242 | DT | -0.8 | HoldShort? | | (-14) | -27 | -77 | -2 | -20 | -2.1,1 | 19 | | 28 | Feb/21 | 15 | 28.66 | 27.11 | 26.77(-0.34) | 26.28(-0.34) | 25.83(-0.5) | 25.76 | -1.6 | | -19 | 34(-1.2) | -50 | [-11] | [-27] | [-2] | -87 | -132 | DT | -0.1 | HoldShort? | | (-9) | -16 | 6 | 5 | -20 | -1.5,1 | 25 | | 29 | Feb/21 | 14 | 28.66 | 27.11 | 26.86(-0.33) | 26.37(-0.3) | 25.96(-0.88) | 25.7 | -1.6 | | -19 | 35(2.1) | -50 | [-10] | [-38] | [-15] | -95 | -306 | DT | -0.4 | OpenShort | | (-10) | -28 | -16 | 0 | -20 | -1.8,0 | 25 | | 30 | Feb/21 | 12 | 28.66 | 27.11 | 26.95(-0.3) | 26.45(-0.3) | 26.19(-0.76) | 25.85 | -1.5 | | -19 | 33(2.6) | -50 | [-9] | [-34] | [-9] | -95 | -282 | DT | -0.6 | OpenShort | | (-9) | -24 | 0 | -5 | -20 | -1.8,0 | 25 | | | | |
| 31 | Feb/21 | 11 | 28.66 | 27.11 | 27.03(-0.3) | 26.53(-0.52) | 26.39(-0.68) | 25.85 | -1.5 | | -19 | 31(3.3) | -50 | [-9] | [-35] | [-12] | -103 | -290 | DT | -1 | HoldShort | | (-9) | -21 | -15 | -18 | -20 | -2.1,0 | 25 | | 32 | Feb/21 | 10 | 28.66 | 27.11 | 27.11(-0.33) | 26.67(-0.6) | 26.57(-0.64) | 25.99 | -1.5 | | -19 | 27(3.6) | -50 | [-10] | [-35] | [-21] | -95 | -216 | DT | -1.2 | OpenShort | | (-8) | -20 | -41 | -12 | -20 | -2.2,10 | 25 | | 33 | Feb/21 | 9 | 28.66 | 27.11 | 27.2(-0.18) | 26.83(-0.41) | 26.74(-0.19) | 26.38 | -1.2 | | -19 | 24(1.7) | -50 | [-6] | [-17] | [-20] | -80 | -150 | DT | -0.8 | OpenShort? | | (-6) | -6 | -53 | -4 | -20 | -1.9,18 | 25 | | 34 | Feb/17 | 15 | 28.91 | 27.43 | 27.25(-0.15) | 26.94(-0.3) | 26.79(0.3) | 26.9 | -1.2 | | -16 | 22(-2.2) | -45 | [-5] | [1] | [9] | -49 | 129 | UR | 0.3 | SmallShort? | | (-3) | 9 | 9 | 10 | 20 | -0.9,24 | 35 | | 35 | Feb/17 | 14 | 28.91 | 27.43 | 27.29(-0.11) | 27.02(-0.3) | 26.71(0.15) | 26.81 | -1.3 | | -16 | 24(1) | -50 | [-4] | [-4] | [3] | -60 | -8 | DP | 0.2 | OpenShort | | (-5) | 5 | 5 | 11 | -11 | -1.2,20 | 35 | | | | |
| 36 | Feb/17 | 13 | 28.91 | 27.43 | 27.32(-0.07) | 27.1(-0.29) | 26.67(-0.37) | 26.76 | -1.3 | | -16 | 23(1.2) | -50 | [-2] | [-20] | [2] | -68 | -229 | DP | 0.2 | OpenShort | | (-3) | -12 | 0 | 16 | -8 | -1.4,17 | 35 | | 37 | Feb/17 | 12 | 28.91 | 27.43 | 27.34(-0.07) | 27.18(-0.29) | 26.77(-0.56) | 26.76 | -1.3 | | -16 | 22(1.3) | -50 | [-2] | [-26] | [-2] | -79 | -294 | DT | -0 | OpenShort | | (-2) | -18 | 6 | 3 | -20 | -1.6,11 | 35 | | 38 | Feb/17 | 11 | 28.91 | 27.43 | 27.36(-0.07) | 27.26(-0.29) | 26.92(-0.63) | 26.7 | -1.3 | | -16 | 21(1.7) | -50 | [-2] | [-28] | [-5] | -94 | -346 | DT | -0.6 | OpenShort | | (-2) | -20 | 16 | -26 | -20 | -1.9,4 | 35 | | 39 | Feb/17 | 10 | 28.91 | 27.43 | 27.36(0) | 27.34(-0.44) | 27.09(-0.99) | 26.54 | -1.4 | | -16 | 19(0) | -50 | [0] | [-42] | [-20] | -115 | -598 | DR | -1.7 | HoldShort | | (-4) | -32 | -6 | -49 | -20 | -2.6,0 | 35 | | 40 | Feb/17 | 9 | 28.91 | 27.43 | 27.36(0) | 27.46(-0.29) | 27.36(-0.62) | 26.6 | -1.4 | | -16 | 19(-0.9) | -50 | [0] | [-27] | [-43] | -89 | -462 | DR | -2.4 | HoldShort? | | (1) | -20 | -65 | -48 | -20 | -2.4,21 | 35 | | | | |
| 41 | Feb/16 | 15 | 29.04 | 27.77 | 27.38(0.11) | 27.54(-0.07) | 27.53(-0.22) | 27.25 | -1.1 | | -13 | 20(-3.1) | -50 | [4] | [-10] | [-18] | -16 | -243 | DR | -0.8 | OpenShort? | | (4) | -7 | -26 | -30 | -20 | -0.4,44 | 34 | | 42 | Feb/16 | 14 | 29.04 | 27.77 | 27.35(0.18) | 27.56(-0.07) | 27.59(-0.04) | 27.51 | -1 | | -13 | 23(-1.6) | -30 | [6] | [-4] | [-4] | 32 | -163 | DR | -0.2 | OpenShort | | (4) | -1 | -4 | -12 | -4 | 0.4,72 | 34 | | 43 | Feb/16 | 13 | 29.04 | 27.77 | 27.3(0.15) | 27.58(0.04) | 27.6(-0.04) | 27.55 | -0.9 | | -13 | 25(-1.2) | -35 | [5] | [-2] | [-6] | 54 | -96 | DR | -0.1 | OpenShort | | (5) | -1 | -17 | -4 | 0 | 0.6,89 | 34 | | 44 | Feb/16 | 12 | 29.04 | 27.77 | 27.26(0.22) | 27.57(0.04) | 27.61(0.18) | 27.72 | -0.8 | | -13 | 26(-0.2) | -15 | [7] | [5] | [5] | 74 | -34 | RG | 0.3 | Wait | | (6) | 6 | 10 | 2 | 20 | 1.1,96 | 34 | | 45 | Feb/16 | 11 | 29.04 | 27.77 | 27.2(0.26) | 27.56(0.11) | 27.56(0.04) | 27.62 | -0.9 | | -13 | 26(-2.9) | -10 | [8] | [2] | [2] | 67 | -142 | RG | 0.1 | Wait | | (5) | 1 | 8 | -0 | -7 | 1,92 | 34 | | | | |
| 46 | Feb/16 | 10 | 29.04 | 27.77 | 27.13(0.22) | 27.53(0.15) | 27.55(0.07) | 27.54 | -0.9 | | -13 | 29(-1.4) | -30 | [7] | [3] | [-4] | 65 | -87 | CR | -0 | HoldShort | | (7) | 2 | -4 | -1 | -20 | 0.9,92 | 34 | | 47 | Feb/16 | 9 | 29.04 | 27.77 | 27.07(0.19) | 27.49(0.15) | 27.53(-0.07) | 27.58 | -0.9 | | -13 | 30(-0.1) | -30 | [6] | [-1] | [0] | 67 | -54 | RG | 0.1 | Wait? | | (7) | -2 | 2 | -2 | -4 | 1,92 | 34 | | 48 | Feb/15 | 15 | 29.12 | 28.15 | 27.02(0.15) | 27.45(0.11) | 27.55(0.04) | 27.56 | -1 | | -11 | 31(0) | -30 | [5] | [1] | [4] | 68 | 36 | RG | 0 | Wait? | | (5) | 1 | 3 | 23 | -7 | 1.1,90 | 41 | | 49 | Feb/15 | 14 | 29.12 | 28.15 | 26.98(0.04) | 27.42(0.44) | 27.54(-0.07) | 27.53 | -1 | | -11 | 31(0.9) | -50 | [1] | [2] | [-1] | 69 | 131 | CR | -0 | HoldShort | | (4) | -2 | 0 | 23 | -20 | 1.2,89 | 41 | | 50 | Feb/15 | 13 | 29.12 | 28.15 | 26.97(-0.07) | 27.3(0.29) | 27.56(0.11) | 27.53 | -1 | | -11 | 30(-1.9) | -50 | [-2] | [5] | [5] | 72 | 323 | UR | -0.1 | SmallShort | | (1) | 4 | 4 | 24 | -4 | 1.2,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|