VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $26.0300 One month high (close): $31.6400

VFC Daily Change: -0.3% Daily StdDev 3.12% VFC EMA_5_Trend: 0.55% 10Minute StdDev: $0.4078

Latest Price : $26.99(-0.3%)

Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	14	28.91	27.43	27.29(-0.11)	27.02(-0.3)	26.71(0.15)	26.81	-1.3	-16	24(1)	-50	[-4]	[-4]	[3]	-60	-10	DP	0.2	OpenShort	(-5)	5	5	11	-11	-1.2,20	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.02(hourly_sma_10 0.78%) 27.29(hourly_sma_20 1.79%) 27.43(daily_ema_10 2.31%) 28.91(daily_ema_20 7.83%)

2	Feb/17	13	28.91	27.43	27.32(-0.07)	27.1(-0.29)	26.67(-0.37)	26.76	-1.3	-16	23(1.2)	-50	[-2]	[-20]	[2]	-68	-229	DP	0.2	OpenShort	(-3)	-12	0	16	-8	-1.4,17	35
3	Feb/17	12	28.91	27.43	27.34(-0.07)	27.18(-0.29)	26.77(-0.56)	26.76	-1.3	-16	22(1.3)	-50	[-2]	[-26]	[-2]	-79	-293	DT	-0	OpenShort	(-2)	-18	6	3	-20	-1.6,11	35
4	Feb/17	11	28.91	27.43	27.36(-0.07)	27.26(-0.29)	26.92(-0.63)	26.7	-1.3	-16	21(1.7)	-50	[-2]	[-28]	[-5]	-94	-345	DT	-0.6	OpenShort	(-2)	-20	17	-26	-20	-1.9,4	35
5	Feb/17	10	28.91	27.43	27.36(0)	27.34(-0.44)	27.09(-0.99)	26.54	-1.4	-16	19(0)	-50	[0]	[-42]	[-20]	-115	-595	DR	-1.7	HoldShort	(-4)	-32	-6	-49	-20	-2.6,0	35

6	Feb/17	9	28.91	27.43	27.36(0)	27.46(-0.29)	27.36(-0.62)	26.6	-1.4	-16	19(-0.9)	-50	[0]	[-27]	[-43]	-89	-461	DR	-2.4	HoldShort?	(1)	-20	-66	-48	-20	-2.4,21	35
7	Feb/16	15	29.04	27.77	27.38(0.11)	27.54(-0.07)	27.53(-0.22)	27.25	-1.1	-13	20(-3.1)	-50	[4]	[-10]	[-18]	-16	-242	DR	-0.8	OpenShort?	(4)	-7	-26	-30	-20	-0.4,44	34
8	Feb/16	14	29.04	27.77	27.35(0.18)	27.56(-0.07)	27.59(-0.04)	27.51	-1	-13	23(-1.6)	-30	[6]	[-4]	[-4]	32	-160	DR	-0.2	OpenShort	(4)	-1	-4	-12	-4	0.4,72	34
9	Feb/16	13	29.04	27.77	27.3(0.15)	27.58(0.04)	27.6(-0.04)	27.55	-0.9	-13	25(-1.2)	-35	[5]	[-2]	[-6]	54	-94	DR	-0.1	OpenShort	(5)	-1	-17	-4	0	0.6,89	34
10	Feb/16	12	29.04	27.77	27.26(0.22)	27.57(0.04)	27.61(0.18)	27.72	-0.8	-13	26(-0.2)	-15	[7]	[5]	[5]	74	-32	RG	0.3	Wait	(6)	6	10	2	20	1.1,96	34

11	Feb/16	11	29.04	27.77	27.2(0.26)	27.56(0.11)	27.56(0.04)	27.62	-0.9	-13	26(-2.9)	-10	[8]	[2]	[2]	67	-139	RG	0.1	Wait	(5)	1	8	-0	-7	1,92	34
12	Feb/16	10	29.04	27.77	27.13(0.22)	27.53(0.15)	27.55(0.07)	27.54	-0.9	-13	29(-1.4)	-30	[7]	[3]	[-4]	65	-84	CR	-0	HoldShort	(7)	2	-4	-1	-20	0.9,92	34
13	Feb/16	9	29.04	27.77	27.07(0.19)	27.49(0.15)	27.53(-0.07)	27.58	-0.9	-13	30(-0.1)	-30	[6]	[-1]	[-0]	67	-52	RG	0.1	Wait?	(7)	-2	2	-2	-4	1,92	34
14	Feb/15	15	29.12	28.15	27.02(0.15)	27.45(0.11)	27.55(0.04)	27.56	-1	-11	31(0)	-35	[5]	[1]	[1]	68	38	RG	0	Wait?	(5)	1	3	1	-7	1.1,90	41
15	Feb/15	14	29.12	28.15	26.98(0.04)	27.42(0.44)	27.54(-0.07)	27.53	-1	-11	31(0.9)	-50	[1]	[2]	[-5]	69	131	CR	-0	HoldShort	(4)	-2	0	-1	-20	1.2,89	41

16	Feb/15	13	29.12	28.15	26.97(-0.07)	27.3(0.29)	27.56(0.11)	27.53	-1	-11	30(-1.9)	-50	[-2]	[5]	[2]	72	322	UR	-0.1	SmallShort	(1)	4	4	3	-4	1.2,92	41
17	Feb/15	12	29.12	28.15	26.99(-0.22)	27.22(0.33)	27.53(0.29)	27.49	-1	-11	32(-8.1)	-50	[-7]	[10]	[-3]	66	526	RG	-0.1	Wait	(-2)	9	-15	4	11	1,91	41
18	Feb/15	11	29.12	28.15	27.05(-0.18)	27.13(0.37)	27.45(0.33)	27.64	-0.9	-11	40(-4.8)	-50	[-6]	[12]	[12]	71	519	UR	0.3	SmallShort	(-6)	11	13	18	20	1,96	41
19	Feb/15	10	29.12	28.15	27.1(-0.18)	27.03(0.3)	27.36(0.22)	27.51	-1	-11	44(-4.4)	-50	[-6]	[8]	[2]	62	421	UR	0.2	SmallShort	(-6)	7	-15	19	20	0.6,97	41
20	Feb/15	9	29.12	28.15	27.15(-0.22)	26.95(0.37)	27.3(0.96)	27.66	-0.9	-11	49(-4.8)	-50	[-7]	[32]	[24]	54	717	UR	0.5	SmallShort?	(-4)	31	35	25	20	0.7,86	41

21	Feb/14	12	29.24	28.5	27.21(-0.26)	26.85(0.45)	27.04(0.48)	27.31	-1.2	-10	54(-4.2)	-50	[-8]	[18]	[10]	18	477	UR	0.3	SmallShort	(-8)	15	15	17	20	0.1,65	40
22	Feb/14	11	29.24	28.5	27.28(-0.26)	26.73(0.34)	26.91(0.41)	27.16	-1.3	-10	58(-3)	-50	[-8]	[14]	[9]	5	379	UR	0.3	SmallShort	(-8)	13	1	23	20	-0.1,57	40
23	Feb/14	10	29.24	28.5	27.35(-0.26)	26.64(0.26)	26.8(0.41)	27.15	-1.3	-10	61(-2.5)	-50	[-8]	[12]	[6]	-20	349	UR	0.4	SmallShort	(-8)	13	-5	12	20	-0.2,35	40
24	Feb/14	9	29.24	28.5	27.42(-0.18)	26.57(0.08)	26.69(0.38)	27.2	-1.3	-10	63(-0.5)	-30	[-6]	[9]	[41]	-33	234	UR	0.5	SmallShort?	(-8)	12	84	9	20	-0.2,22	40
25	Feb/13	9	29.39	28.82	27.47(-0.4)	26.55(-0.3)	26.59(-0.23)	26.4	-1.9	-10	64(-0.2)	-50	[-13]	[-18]	[-5]	-63	4	DT	-0.2	OpenShort?	(-8)	-7	-23	-1	20	-1.1,15	35

26	Feb/10	13	29.6	29.13	27.58(-0.36)	26.63(-0.49)	26.65(0.34)	26.62	-2	-9	64(-2.7)	-50	[-12]	[-4]	[8]	-57	162	DP	-0	OpenShort	(-11)	11	-1	3	20	-1,18	28
27	Feb/10	12	29.6	29.13	27.68(-0.43)	26.76(-0.78)	26.56(0.26)	26.63	-2	-9	67(-0.6)	-50	[-13]	[-11]	[11]	-59	140	DP	0.1	OpenShort	(-10)	8	-3	7	20	-1.1,19	28
28	Feb/10	11	29.6	29.13	27.8(-0.43)	26.97(-0.66)	26.49(0.23)	26.66	-2	-9	67(-1.2)	-50	[-13]	[-10]	[6]	-59	103	DP	0.2	OpenShort	(-13)	7	-1	15	20	-1.1,19	28
29	Feb/10	10	29.6	29.13	27.92(-0.36)	27.15(-0.69)	26.43(-0.15)	26.67	-2	-9	69(1.6)	-50	[-11]	[-21]	[5]	-67	-111	DP	0.2	OpenShort	(-13)	-4	0	14	20	-1.2,13	28
30	Feb/10	9	29.6	29.13	28.02(-0.36)	27.34(-0.83)	26.47(-0.53)	26.67	-2	-9	67(4.1)	-50	[-11]	[-34]	[18]	-79	-238	DP	0.2	OpenShort?	(-11)	-15	53	13	-19	-1.4,6	28

31	Feb/9	15	29.83	29.58	28.12(-0.42)	27.57(-0.9)	26.61(-1.3)	26.17	-2.9	-7	63(-1.2)	-50	[-12]	[-58]	[-16]	-103	-589	DT	-0.5	CloseShort?	(-12)	-38	-13	7	-20	-2.1,0	36
32	Feb/9	14	29.83	29.58	28.24(-0.42)	27.82(-0.86)	26.96(-1.82)	26.29	-2.8	-7	64(10.5)	-50	[-11]	[-67]	[-25]	-110	-722	DT	-0.8	HoldShort	(-13)	-49	-22	-0	-20	-2.4,0	36
33	Feb/9	13	29.83	29.58	28.36(-0.42)	28.06(-0.74)	27.46(-1.51)	26.5	-2.6	-7	54(10.9)	-50	[-11]	[-57]	[-33]	-118	-617	DT	-1.4	HoldShort	(-11)	-41	-39	-12	-20	-2.7,0	36
34	Feb/9	12	29.83	29.58	28.48(-0.35)	28.27(-0.42)	27.88(-1.17)	26.88	-2.3	-7	43(10.1)	-50	[-9]	[-43]	[-39]	-123	-502	DT	-1.8	HoldShort	(-10)	-31	-37	-42	-20	-2.9,0	36
35	Feb/9	11	29.83	29.58	28.58(-0.35)	28.39(-0.49)	28.21(-1.16)	27.24	-2	-7	33(9.4)	-50	[-9]	[-44]	[-42]	-109	-412	DT	-2.3	HoldShort	(-9)	-31	-64	-32	-20	-3.2,21	36

36	Feb/9	10	29.83	29.58	28.68(-0.31)	28.53(-0.31)	28.54(-0.63)	27.88	-1.5	-7	23(-0.1)	-50	[-8]	[-27]	[-41]	-82	-132	DT	-2.2	HoldShort	(-7)	-17	-85	-23	-20	-2.7,36	36
37	Feb/9	9	29.83	29.58	28.77(-0.14)	28.53(0)	28.72(0.21)	28.76	-0.8	-7	23(-4.6)	-35	[-4]	[1]	[11]	2	188	UR	0.1	SmallShort?	(-4)	6	16	2	20	-0,52	36
38	Feb/8	15	30.06	30	28.81(-0.21)	28.62(-0.21)	28.66(-0.03)	28.59	-1.6	-3	28(-17.5)	-40	[-6]	[-6]	[4]	-12	115	DP	-0.2	OpenShort?	(-6)	-1	1	3	20	-0.6,53	54
39	Feb/8	14	30.06	30	28.87(-0.35)	28.68(-0.07)	28.67(0.39)	28.58	-1.6	-3	45(-14.5)	-50	[-10]	[6]	[-6]	-13	344	RG	-0.2	Wait	(-7)	11	-21	9	-11	-0.7,55	54
40	Feb/8	13	30.06	30	28.97(-0.34)	28.7(0.1)	28.56(0.14)	28.8	-1.4	-3	60(-12.8)	-40	[-9]	[1]	[6]	-5	312	UR	0.4	SmallShort	(-9)	4	12	17	-4	-0.3,53	54

41	Feb/8	12	30.06	30	29.07(-0.34)	28.67(0.03)	28.52(0.07)	28.68	-1.5	-3	73(-11)	-45	[-9]	[-1]	[4]	-22	224	DP	0.2	OpenShort	(-11)	2	4	19	0	-0.6,43	54
42	Feb/8	11	30.06	30	29.17(-0.48)	28.66(-0.03)	28.5(-0.31)	28.64	-1.5	-3	84(-10.7)	-50	[-13]	[-14]	[2]	-40	221	DP	0.2	OpenShort	(-11)	-9	2	8	-4	-0.7,28	54
43	Feb/8	10	30.06	30	29.31(-0.24)	28.66(0)	28.59(-0.21)	28.62	-1.5	-3	94(-3.5)	-0	[-7]	[-9]	[17]	-55	-52	RG	0	Wait	(-12)	-6	53	1	-7	-0.8,15	54
44	Feb/8	9	30.06	30	29.38(-0.54)	28.67(-0.38)	28.65(-0.69)	28.08	-2.1	-3	98(-0.3)	-50	[-15]	[-29]	[-23]	-79	-75	DT	-0.6	HoldShort?	(-11)	-19	-48	-11	-20	-1.4,6	54
45	Feb/7	15	30.15	30.17	29.54(-0.51)	28.78(-0.24)	28.85(0.1)	28.58	-1.8	-2	98(-16.9)	-50	[-14]	[-6]	[-3]	-63	211	DT	-0.3	OpenShort?	(-12)	3	-7	-3	-3	-1.1,15	44

46	Feb/7	14	30.15	30.17	29.69(-0.54)	28.85(-0.28)	28.82(-0.03)	28.65	-1.8	-2	115(-8.8)	-50	[-15]	[-10]	[-10]	-57	177	DT	-0.2	OpenShort	(-14)	-1	-36	5	10	-1.1,21	44
47	Feb/7	13	30.15	30.17	29.85(-0.47)	28.93(-0.17)	28.83(0.35)	29.03	-1.3	-2	124(-8.8)	-30	[-13]	[3]	[4]	-47	282	UR	0.2	SmallShort	(-14)	10	-13	14	20	-0.8,23	44
48	Feb/7	12	30.15	30.17	29.99(-0.43)	28.98(-0.28)	28.73(0.17)	29.17	-1.2	-2	133(-4.5)	-15	[-12]	[-4]	[16]	-53	199	DP	0.4	OpenShort	(-14)	5	34	-18	20	-0.7,15	44
49	Feb/7	11	30.15	30.17	30.12(-0.43)	29.06(-0.58)	28.68(-0.07)	28.82	-1.6	-2	137(-0.2)	-30	[-12]	[-14]	[14]	-73	-22	DP	0.1	OpenShort	(-14)	-2	40	-24	20	-1.1,5	44
50	Feb/7	10	30.15	30.17	30.25(-0.4)	29.23(-0.78)	28.7(-0.52)	28.41	-2	-2	137(8.3)	-50	[-11]	[-29]	[-15]	-90	-339	DT	-0.2	OpenShort	(-15)	-14	-23	-30	-20	-1.6,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI