|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $27.7400 One month high (close): $31.6400
VFC Daily Change: -1.67% Daily StdDev 3.59% VFC EMA_5_Trend: 0.1% 10Minute StdDev: $0.4276
Latest Price : $30.62(-1.67%) | Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 30.27 | 30.57 | 31.02(0.03) | 31.18(-0.29) | 30.74(-0.36) | 30.58 | 0.4 | | 3 | 63(-0.4) | 15 | [1] | [-13] | [-13] | -49 | -257 | DR | -0.4 | OpenShort? | | (0) | -10 | -15 | -14 | -20 | -1,26 | 47 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 31.02(hourly_sma_20 1.44%)
Down Forces:
Support Levels: 30.27(daily_ema_20 -1.01%)
Resistance Levels: 31.18(weak_hourly_sma_10 1.96%)
|
| | | 2 | Feb/3 | 14 | 30.27 | 30.57 | 31.02(0) | 31.27(-0.06) | 30.85(-0.48) | 30.75 | 0.7 | | 3 | 63(-0.5) | -0 | [0] | [-13] | [-12] | -26 | -201 | DR | -0.2 | OpenShort | | (1) | -13 | -12 | 6 | -20 | -0.6,39 | 47 | | 3 | Feb/3 | 13 | 30.27 | 30.57 | 31.01(0.06) | 31.29(-0.03) | 31(-0.64) | 30.88 | 0.9 | | 3 | 64(-1.5) | -10 | [2] | [-17] | [-19] | -28 | -260 | DR | -0.3 | OpenShort | | (1) | -18 | -27 | -20 | -20 | -0.3,30 | 47 | | 4 | Feb/3 | 12 | 30.27 | 30.57 | 30.99(0.1) | 31.3(0.06) | 31.2(-0.45) | 31.18 | 1.3 | | 3 | 65(-1.4) | 45 | [3] | [-10] | [20] | -7 | -149 | RG | -0 | Wait | | (4) | -13 | 79 | -26 | -20 | 0.4,33 | 47 | | 5 | Feb/3 | 9 | 30.27 | 30.57 | 30.96(0.03) | 31.28(-0.13) | 31.34(-0.85) | 30.33 | 0.1 | | 3 | 67(-0.8) | -5 | [1] | [-24] | [-47] | -43 | -438 | DR | -2.1 | OpenShort? | | (-1) | -24 | -72 | -49 | -20 | -1.3,40 | 47 | | | | |
| 6 | Feb/2 | 15 | 30.21 | 30.45 | 30.95(0.13) | 31.32(0.06) | 31.61(-0.32) | 31.12 | 1.2 | | 4 | 68(-1.2) | -15 | [4] | [-5] | [-22] | 32 | -156 | DR | -1 | OpenShort? | | (4) | -9 | -36 | -27 | -20 | 0.4,72 | 52 | | 7 | Feb/2 | 14 | 30.21 | 30.45 | 30.91(0.19) | 31.3(0.32) | 31.71(0.48) | 31.52 | 1.8 | | 4 | 69(2.2) | 20 | [5] | [21] | [-13] | 71 | 129 | CR | -0.4 | HoldShort | | (7) | 13 | -30 | -14 | -3 | 1.2,91 | 52 | | 8 | Feb/2 | 13 | 30.21 | 30.45 | 30.85(0.23) | 31.2(0.35) | 31.56(0.51) | 31.86 | 2.3 | | 4 | 67(6.1) | 50 | [6] | [23] | [5] | 103 | 227 | UT | 0.6 | HoldLong | | (7) | 14 | -1 | -3 | 20 | 2.1,100 | 52 | | 9 | Feb/2 | 12 | 30.21 | 30.45 | 30.78(0.26) | 31.09(0.45) | 31.4(0.67) | 31.87 | 2.3 | | 4 | 60(12.7) | 50 | [7] | [29] | [15] | 113 | 261 | UT | 1.1 | HoldLong | | (7) | 19 | 16 | 13 | 20 | 2.5,100 | 52 | | 10 | Feb/2 | 10 | 30.21 | 30.45 | 30.7(0.23) | 30.95(0.29) | 31.19(0.42) | 31.69 | 2 | | 4 | 48(0.6) | 50 | [6] | [19] | [11] | 113 | 196 | UT | 1.4 | CloseLong | | (7) | 12 | 12 | 10 | 20 | 2.8,93 | 52 | | | | |
| 11 | Feb/2 | 9 | 30.21 | 30.45 | 30.63(0.29) | 30.86(0.36) | 31.06(0.52) | 31.56 | 1.8 | | 4 | 47(7.1) | 50 | [8] | [24] | [29] | 111 | 140 | UT | 1.5 | HoldLong? | | (8) | 15 | 62 | 6 | 20 | 2.7,93 | 52 | | 12 | Feb/1 | 14 | 30.13 | 30.19 | 30.54(0.03) | 30.75(0.07) | 30.9(0.16) | 30.88 | 1.1 | | 4 | 40(0.2) | 10 | [1] | [7] | [-3] | 73 | 121 | CR | -0.1 | HoldShort | | (5) | 5 | -12 | 2 | 6 | 1.2,93 | 58 | | 13 | Feb/1 | 13 | 30.13 | 30.19 | 30.53(0.1) | 30.73(0.16) | 30.85(0.23) | 31.01 | 1.2 | | 4 | 40(3.3) | 25 | [3] | [11] | [2] | 84 | 118 | UT | 0.6 | OpenLong | | (2) | 6 | -2 | -2 | 20 | 1.7,91 | 58 | | 14 | Feb/1 | 12 | 30.13 | 30.19 | 30.5(0.1) | 30.68(0.16) | 30.78(0.23) | 31.03 | 1.3 | | 4 | 37(4.2) | 45 | [3] | [11] | [14] | 92 | 127 | UT | 1 | OpenLong | | (2) | 6 | 28 | 8 | 20 | 2,92 | 58 | | 15 | Feb/1 | 11 | 30.13 | 30.19 | 30.47(0.07) | 30.63(0.16) | 30.71(0.13) | 30.72 | 0.8 | | 4 | 32(-0.2) | 15 | [2] | [8] | [-6] | 66 | 44 | CR | 0 | HoldShort | | (2) | 4 | -14 | -4 | -3 | 1.1,88 | 58 | | | | |
| 16 | Feb/1 | 10 | 30.13 | 30.19 | 30.45(0.2) | 30.58(0.23) | 30.67(0.29) | 30.87 | 1 | | 4 | 33(0.5) | 50 | [6] | [14] | [11] | 91 | 16 | UT | 0.9 | HoldLong | | (4) | 8 | 26 | 6 | 20 | 1.8,96 | 58 | | 17 | Feb/1 | 9 | 30.13 | 30.19 | 30.39(0.07) | 30.58(0) | 30.58(-0.1) | 30.59 | 0.6 | | 4 | 32(-2.2) | 15 | [2] | [-0] | [-3] | 68 | -22 | DR | 0 | OpenShort? | | (3) | -3 | -10 | 2 | 3 | 0.9,95 | 58 | | 18 | Jan/31 | 15 | 29.94 | 30.01 | 30.37(0.13) | 30.51(0.13) | 30.61(0.1) | 30.7 | 1 | | 3 | 34(1.7) | 30 | [4] | [6] | [2] | 79 | 7 | UT | 0.4 | OpenLong? | | (4) | 3 | 1 | 4 | 13 | 1.4,94 | 56 | | 19 | Jan/31 | 14 | 29.94 | 30.01 | 30.33(0.17) | 30.47(0.1) | 30.58(0.13) | 30.69 | 0.9 | | 3 | 33(-2.1) | 50 | [5] | [7] | [7] | 74 | -15 | UT | 0.4 | OpenLong | | (4) | 4 | 16 | -2 | 20 | 1.4,89 | 56 | | 20 | Jan/31 | 13 | 29.94 | 30.01 | 30.28(0.17) | 30.44(0.16) | 30.54(0.16) | 30.52 | 0.7 | | 3 | 35(-4.3) | 35 | [5] | [9] | [-2] | 62 | -48 | CR | -0.1 | HoldShort | | (4) | 4 | 0 | -1 | -20 | 0.9,89 | 56 | | | | |
| 21 | Jan/31 | 12 | 29.94 | 30.01 | 30.23(0.1) | 30.39(0.2) | 30.49(0.13) | 30.52 | 0.7 | | 3 | 39(-1.7) | 25 | [3] | [8] | [-3] | 66 | 33 | CR | 0.1 | HoldShort | | (5) | 4 | -12 | 5 | 3 | 0.9,93 | 56 | | 22 | Jan/31 | 11 | 29.94 | 30.01 | 30.2(0.2) | 30.33(0.03) | 30.45(0.16) | 30.65 | 0.9 | | 3 | 41(-0.1) | 45 | [6] | [7] | [10] | 79 | -6 | UT | 0.6 | HoldLong | | (5) | 4 | 9 | 15 | 20 | 1.4,94 | 56 | | 23 | Jan/31 | 10 | 29.94 | 30.01 | 30.14(0.17) | 30.33(0) | 30.4(0.13) | 30.55 | 0.8 | | 3 | 41(-1.6) | 35 | [5] | [6] | [8] | 64 | 5 | UT | 0.5 | OpenLong | | (5) | 4 | 6 | 7 | 20 | 1.3,81 | 56 | | 24 | Jan/31 | 9 | 29.94 | 30.01 | 30.09(0.13) | 30.33(0) | 30.36(0.07) | 30.48 | 0.7 | | 3 | 42(-0.6) | 40 | [4] | [4] | [8] | 52 | 20 | UT | 0.4 | OpenLong? | | (5) | 2 | 21 | -3 | 20 | 1.2,72 | 56 | | 25 | Jan/30 | 15 | 29.78 | 29.96 | 30.09(0) | 30.32(0.03) | 30.34(0.17) | 30.26 | 0.6 | | 4 | 43(-1.5) | 5 | [0] | [5] | [-2] | 35 | 113 | CR | -0.2 | HoldShort? | | (3) | 5 | -2 | -3 | -16 | 0.6,70 | 55 | | | | |
| 26 | Jan/30 | 14 | 29.78 | 29.96 | 30.05(0.07) | 30.31(0.1) | 30.29(0.26) | 30.28 | 0.6 | | 4 | 44(0.4) | 15 | [2] | [9] | [-6] | 44 | 76 | CR | -0 | HoldShort | | (0) | 7 | -14 | 4 | -20 | 0.7,76 | 55 | | 27 | Jan/30 | 13 | 29.78 | 29.96 | 30.03(0.17) | 30.28(0.13) | 30.21(-0.1) | 30.43 | 0.8 | | 4 | 44(-3.2) | 30 | [5] | [0] | [6] | 61 | -62 | UT | 0.6 | OpenLong | | (3) | -3 | 6 | 14 | 13 | 1.2,81 | 55 | | 28 | Jan/30 | 12 | 29.78 | 29.96 | 29.98(0.23) | 30.24(0.2) | 30.24(-0.13) | 30.36 | 0.8 | | 4 | 47(-4.5) | 40 | [6] | [1] | [-1] | 43 | -129 | CR | 0.3 | HoldShort | | (5) | -4 | -2 | 3 | -16 | 1,68 | 55 | | 29 | Jan/30 | 11 | 29.78 | 29.96 | 29.91(0.2) | 30.18(0.2) | 30.28(-0.03) | 30.38 | 0.8 | | 4 | 52(-2.9) | 45 | [6] | [3] | [9] | 33 | -46 | UT | 0.3 | OpenLong | | (7) | -1 | 36 | -20 | 3 | 1.2,53 | 55 | | 30 | Jan/30 | 10 | 29.78 | 29.96 | 29.85(0.07) | 30.12(0.17) | 30.29(-0.1) | 30 | 0.3 | | 4 | 55(-0.2) | 10 | [2] | [0] | [-4] | 20 | -42 | DR | -0.7 | OpenShort | | (5) | -3 | 9 | -23 | -20 | 0.4,60 | 55 | | | | |
| 31 | Jan/30 | 9 | 29.78 | 29.96 | 29.83(-0.1) | 30.07(0.03) | 30.32(-0.1) | 29.9 | 0.2 | | 4 | 55(-2.5) | -45 | [-3] | [-3] | [-29] | 33 | 94 | DT | -1 | OpenShort? | | (1) | -3 | -64 | -13 | -20 | 0.2,78 | 55 | | 32 | Jan/27 | 15 | 29.58 | 30.05 | 29.86(0.03) | 30.06(0.3) | 30.35(0.4) | 30.59 | 1.1 | | 6 | 57(10.9) | 35 | [1] | [16] | [9] | 93 | 311 | UT | 0.5 | OpenLong? | | (1) | 11 | 3 | 16 | 20 | 1.7,100 | 57 | | 33 | Jan/27 | 14 | 29.58 | 30.05 | 29.85(0.03) | 29.97(0.37) | 30.23(0.5) | 30.56 | 1.1 | | 6 | 46(1.3) | 40 | [1] | [20] | [12] | 89 | 336 | UT | 0.8 | OpenLong | | (1) | 14 | 13 | 22 | 20 | 1.7,96 | 57 | | 34 | Jan/27 | 13 | 29.58 | 30.05 | 29.85(0) | 29.86(0.27) | 30.08(0.47) | 30.42 | 0.9 | | 6 | 45(0.3) | 50 | [0] | [17] | [17] | 72 | 307 | UR | 0.8 | SmallShort | | (0) | 13 | 21 | 18 | 20 | 1.4,87 | 57 | | 35 | Jan/27 | 12 | 29.58 | 30.05 | 29.84(-0.03) | 29.78(-0.03) | 29.94(0.4) | 30.19 | 0.7 | | 6 | 45(-1.8) | 45 | [-1] | [11] | [17] | 46 | 248 | UR | 0.6 | SmallShort | | (-1) | 11 | 21 | 17 | 20 | 0.8,76 | 57 | | | | |
| 36 | Jan/27 | 11 | 29.58 | 30.05 | 29.85(-0.03) | 29.78(0) | 29.82(0.13) | 29.97 | 0.4 | | 6 | 47(-0.9) | 35 | [-1] | [4] | [5] | 23 | 100 | UR | 0.3 | SmallShort | | (-3) | 4 | -2 | 13 | 20 | 0.3,65 | 57 | | 37 | Jan/27 | 10 | 29.58 | 30.05 | 29.86(-0.03) | 29.79(0.27) | 29.78(0.27) | 29.99 | 0.4 | | 6 | 48(-0.3) | 45 | [-1] | [11] | [7] | 17 | 136 | UR | 0.5 | SmallShort | | (-1) | 8 | 14 | 15 | 3 | 0.3,59 | 57 | | 38 | Jan/27 | 9 | 29.58 | 30.05 | 29.87(-0.1) | 29.71(0.24) | 29.7(0.2) | 29.84 | 0.3 | | 6 | 48(-1.7) | 25 | [-3] | [9] | [2] | -6 | 139 | UR | 0.3 | SmallShort? | | (-1) | 6 | 10 | 6 | -20 | -0.1,47 | 57 | | 39 | Jan/26 | 15 | 29.43 | 30.07 | 29.9(-0.1) | 29.64(0.2) | 29.64(0.07) | 29.73 | 0.3 | | 7 | 50(-0.4) | 45 | [-3] | [4] | [4] | -16 | 57 | UR | 0.2 | SmallShort? | | (-4) | 2 | 14 | 6 | -17 | -0.4,44 | 55 | | 40 | Jan/26 | 14 | 29.43 | 30.07 | 29.93(-0.13) | 29.64(0) | 29.62(-0.47) | 29.58 | 0.2 | | 7 | 50(-0.3) | 10 | [-4] | [-13] | [-5] | -29 | -106 | RG | -0.1 | Wait | | (-4) | -13 | -15 | -2 | 0 | -0.8,41 | 55 | | | | |
| 41 | Jan/26 | 13 | 29.43 | 30.07 | 29.97(-0.07) | 29.58(-0.24) | 29.76(-0.13) | 29.74 | 0.3 | | 7 | 50(0.3) | 45 | [-2] | [-7] | [8] | -24 | -44 | RG | -0 | Wait | | (-3) | -4 | 10 | -4 | 20 | -0.5,39 | 55 | | 42 | Jan/26 | 12 | 29.43 | 30.07 | 29.99(-0.03) | 29.65(-0.27) | 29.8(0.27) | 29.64 | 0.2 | | 7 | 50(0.7) | 50 | [-1] | [4] | [6] | -34 | -24 | UR | -0.3 | SmallShort | | (-2) | 7 | 10 | -18 | 20 | -0.8,36 | 55 | | 43 | Jan/26 | 11 | 29.43 | 30.07 | 30(-0.1) | 29.73(-0.37) | 29.72(0.1) | 29.53 | 0.1 | | 7 | 49(2.1) | 30 | [-3] | [-3] | [-1] | -22 | -36 | RG | -0.4 | Wait | | (-3) | 3 | -8 | 3 | 7 | -1,53 | 55 | | 44 | Jan/26 | 10 | 29.43 | 30.07 | 30.03(-0.03) | 29.84(-0.27) | 29.69(0.37) | 29.61 | 0.2 | | 7 | 47(-1.2) | 20 | [-1] | [7] | [-18] | -13 | -19 | RG | -0.2 | Wait | | (-1) | 10 | -67 | 22 | 10 | -1,62 | 55 | | 45 | Jan/26 | 9 | 29.43 | 30.07 | 30.04(0.23) | 29.92(0.03) | 29.58(0.61) | 30.33 | 1 | | 7 | 48(-1.5) | 50 | [6] | [19] | [29] | 19 | 26 | UT | 1.7 | OpenLong? | | (3) | 17 | 41 | 36 | 20 | 0.6,54 | 55 | | | | |
| 46 | Jan/25 | 15 | 29.25 | 30.1 | 29.97(0.1) | 29.91(-0.1) | 29.4(-0.34) | 29.89 | 0.5 | | 8 | 50(11.2) | 50 | [3] | [-10] | [22] | -31 | -215 | RG | 1.1 | SmallShort? | | (3) | -9 | 59 | 10 | 7 | -0.2,24 | 54 | | 47 | Jan/25 | 12 | 29.25 | 30.1 | 29.94(0.03) | 29.94(-0.27) | 29.5(-0.77) | 29.28 | 0 | | 8 | 39(-1) | 25 | [1] | [-24] | [-6] | -78 | -437 | DR | -0.4 | HoldShort | | (0) | -21 | 16 | -26 | -20 | -1.3,5 | 54 | | 48 | Jan/25 | 11 | 29.25 | 30.1 | 29.93(-0.03) | 30.02(-0.46) | 29.73(-0.87) | 29.11 | -0.1 | | 8 | 40(0.5) | 10 | [-1] | [-30] | [-15] | -90 | -455 | RG | -1.2 | SmallLong | | (0) | -24 | 1 | -30 | -20 | -1.6,0 | 54 | | 49 | Jan/25 | 10 | 29.25 | 30.1 | 29.94(0.03) | 30.16(-0.46) | 29.99(-0.93) | 29.1 | -0.1 | | 8 | 39(-1) | 20 | [1] | [-31] | [-32] | -61 | -536 | DR | -1.8 | OpenShort | | (0) | -26 | -48 | -20 | -20 | -1.7,32 | 54 | | 50 | Jan/25 | 9 | 29.25 | 30.1 | 29.93(0.13) | 30.3(-0.2) | 30.27(-0.49) | 29.61 | 0.3 | | 8 | 40(-4.5) | 20 | [4] | [-15] | [-33] | -1 | -359 | DR | -1.3 | OpenShort? | | (4) | -14 | -75 | -0 | -20 | -0.6,64 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|