VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $25.1700 One month high (close): $31.1300

VFC Daily Change: -1.8% Daily StdDev 3.58% VFC EMA_5_Trend: 0.07% 10Minute StdDev: $0.2747

Latest Price : $30.06(-1.8%)

Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	28.34	30.11	30.67(0.13)	30.8(0.13)	30.75(-0.16)	30.81	1.3	14	14(-1)	50	[4]	[0]	[-1]	11	-117	DR	0.2	OpenShort?	(4)	-5	11	-8	-20	0.6,46	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.67(hourly_sma_20 -0.45%) 30.11(daily_ema_10 -2.27%) 28.34(daily_ema_20 -8.02%) Resistance Levels:

2	Jan/17	13	28.21	29.9	30.63(0.07)	30.76(0.1)	30.8(-0.19)	30.69	1.3	14	15(-0.2)	50	[2]	[-1]	[-2]	-6	-97	DR	-0.4	OpenShort	(3)	-5	16	-31	-20	0.2,39	76
3	Jan/17	12	28.21	29.9	30.61(0.07)	30.73(0.07)	30.86(-0.26)	30.52	1.2	14	15(-0.9)	35	[2]	[-3]	[-13]	-3	-165	DR	-1.2	OpenShort	(2)	-7	-12	-32	-20	-0.3,55	76
4	Jan/17	11	28.21	29.9	30.59(0.1)	30.71(-0.07)	30.94(-0.06)	30.65	1.2	14	16(-1.1)	40	[3]	[0]	[-16]	35	-94	DR	-0.9	OpenShort	(3)	-2	-36	-16	-19	0.2,80	76
5	Jan/17	10	28.21	29.9	30.56(0.2)	30.73(0.13)	30.96(0.32)	31.05	1.4	14	17(-0.6)	50	[6]	[15]	[5]	87	39	UT	0.3	HoldLong	(5)	9	-3	6	20	1.5,99	76

6	Jan/17	9	28.21	29.9	30.5(0.2)	30.69(0.07)	30.86(0.46)	31.08	1.4	14	17(0.2)	50	[6]	[18]	[10]	93	105	UT	0.6	HoldLong?	(6)	13	7	17	20	1.7,100	76
7	Jan/13	15	28.07	29.61	30.44(0.2)	30.67(0.07)	30.72(0.36)	31	1.5	15	17(0.1)	50	[6]	[17]	[10]	83	70	UT	0.8	HoldLong?	(6)	10	7	18	20	1.6,93	82
8	Jan/13	14	28.07	29.61	30.38(0.2)	30.65(0.13)	30.61(0.43)	30.92	1.5	15	17(-0.3)	50	[6]	[19]	[13]	70	88	UT	0.9	OpenLong	(5)	12	21	19	20	1.6,80	82
9	Jan/13	13	28.07	29.61	30.32(0.17)	30.61(0.1)	30.48(-0.03)	30.69	1.3	15	17(-1.2)	50	[5]	[6]	[5]	43	-58	UT	0.6	OpenLong	(6)	-1	11	3	10	1.1,65	82
10	Jan/13	12	28.07	29.61	30.27(0.17)	30.58(0.13)	30.49(-0.13)	30.57	1.3	15	19(-0.9)	50	[5]	[3]	[2]	29	-102	UT	0.2	OpenLong	(5)	-4	16	-2	-20	0.8,59	82

11	Jan/13	11	28.07	29.61	30.22(0.1)	30.54(0.1)	30.53(-0.26)	30.4	1.2	15	20(-0.7)	50	[3]	[-1]	[-9]	12	-103	DR	-0.3	OpenShort	(4)	-7	-5	-23	-20	0.5,49	82
12	Jan/13	10	28.07	29.61	30.19(0.13)	30.51(0.1)	30.61(-0.26)	30.45	1.2	15	20(-0.6)	50	[4]	[-1]	[-1]	33	-105	DR	-0.4	OpenShort	(4)	-7	12	-19	-20	0.7,65	82
13	Jan/13	9	28.07	29.61	30.15(0.1)	30.48(0.07)	30.69(-0.13)	30.32	1.2	15	21(-0.2)	35	[3]	[2]	[-21]	36	-71	CR	-0.9	HoldShort?	(3)	-4	-39	-23	-20	0.4,76	82
14	Jan/12	15	27.91	29.1	30.12(0.17)	30.46(0.23)	30.73(0.2)	30.74	1.6	12	21(-0.9)	50	[5]	[13]	[-2]	81	89	CR	0	OpenShort?	(5)	6	-1	-11	3	1.5,93	82
15	Jan/12	14	27.91	29.1	30.07(0.2)	30.39(0.3)	30.67(0.43)	30.75	1.6	12	22(1)	50	[6]	[21]	[-1]	89	138	CR	0.2	OpenShort	(5)	12	-7	-4	20	1.7,96	82

16	Jan/12	13	27.91	29.1	30.01(0.23)	30.3(0.3)	30.54(0.43)	30.83	1.6	12	21(1.2)	50	[7]	[21]	[3]	104	146	TP	0.8	OpenShort	(7)	12	-3	0	20	2.2,99	82
17	Jan/12	12	27.91	29.1	29.94(0.23)	30.21(0.33)	30.41(0.5)	30.86	1.6	12	20(3.5)	50	[7]	[23]	[20]	115	203	UT	1.3	HoldLong	(8)	14	34	11	20	2.6,100	82
18	Jan/12	11	27.91	29.1	29.87(0.13)	30.11(0.23)	30.26(0.23)	30.49	1.4	12	16(1.4)	50	[4]	[14]	[5]	101	136	UT	0.8	HoldLong	(5)	7	7	2	20	2.1,98	82
19	Jan/12	10	27.91	29.1	29.83(0.17)	30.04(0.27)	30.19(0.23)	30.41	1.4	12	15(1.3)	50	[5]	[15]	[11]	103	76	UT	0.8	HoldLong	(4)	7	26	3	20	2.2,98	82
20	Jan/12	9	27.91	29.1	29.78(0.1)	29.96(0.17)	30.12(0.17)	30.13	1.2	12	14(0.3)	50	[3]	[11]	[-2]	83	63	CR	0	OpenShort?	(4)	5	-4	-6	-3	1.4,98	82

21	Jan/11	15	27.76	28.74	29.75(0.13)	29.91(0.17)	30.07(0.17)	30.17	1.5	11	13(-0.6)	50	[4]	[11]	[4]	95	51	UT	0.4	HoldLong?	(4)	5	5	-2	20	1.8,100	72
22	Jan/11	13	27.76	28.74	29.71(0.13)	29.86(0.17)	30.02(0.2)	30.12	1.4	11	14(1)	50	[4]	[12]	[4]	95	58	UT	0.4	HoldLong	(3)	6	1	5	20	1.8,100	72
23	Jan/11	12	27.76	28.74	29.67(0.13)	29.81(0.07)	29.96(0.27)	30.11	1.4	11	13(-0.3)	50	[4]	[13]	[5]	100	86	UT	0.7	CloseLong	(4)	8	2	5	20	2.1,97	72
24	Jan/11	11	27.76	28.74	29.63(0.14)	29.79(0.13)	29.88(0.3)	30.09	1.4	11	13(1.3)	50	[4]	[15]	[12]	100	93	UT	1	HoldLong	(5)	9	23	9	20	2.1,97	72
25	Jan/11	10	27.76	28.74	29.59(0.1)	29.75(0.1)	29.79(0.13)	29.85	1.3	11	12(-0.1)	50	[3]	[9]	[1]	80	23	UT	0.3	HoldLong	(2)	4	-5	12	10	1.3,97	72

26	Jan/11	9	27.76	28.74	29.56(0.14)	29.72(0.2)	29.75(0.13)	29.9	1.3	11	12(-1.1)	50	[4]	[11]	[3]	84	10	UT	0.8	HoldLong?	(3)	4	1	16	0	1.7,91	72
27	Jan/10	14	27.65	28.33	29.52(0.17)	29.66(0.1)	29.71(0.17)	29.89	1.4	8	13(-2.1)	50	[5]	[10]	[10]	72	2	UT	0.8	OpenLong	(5)	5	17	10	20	1.7,79	68
28	Jan/10	12	27.65	28.33	29.47(0.14)	29.63(0.07)	29.66(-0.1)	29.71	1.3	8	15(-2.1)	50	[4]	[2]	[3]	44	-83	UT	0.2	OpenLong	(4)	-3	8	-5	7	1,69	68
29	Jan/10	11	27.65	28.33	29.43(0.17)	29.61(0.03)	29.69(-0.07)	29.62	1.3	8	17(-3.8)	50	[5]	[3]	[-3]	35	-128	CR	-0.3	HoldShort	(4)	-2	-2	-10	-10	0.7,67	68
30	Jan/10	10	27.65	28.33	29.38(0.07)	29.6(0.07)	29.71(0.03)	29.64	1.3	8	21(0.5)	50	[2]	[5]	[-4]	43	26	CR	-0.2	HoldShort	(6)	1	-5	-17	3	0.8,73	68

31	Jan/10	9	27.65	28.33	29.36(0.07)	29.58(0.07)	29.7(0.27)	29.69	1.3	8	21(0.5)	50	[2]	[12]	[1]	59	107	UT	-0	OpenLong?	(2)	8	4	-6	10	1,84	68
32	Jan/9	15	27.56	27.96	29.34(0.03)	29.56(0.07)	29.62(0.03)	29.65	1.5	6	20(-1)	10	[1]	[5]	[-8]	65	89	CR	0.1	HoldShort?	(2)	1	-20	-1	-13	1,90	58
33	Jan/9	12	27.56	27.96	29.33(0.07)	29.54(0.27)	29.61(0.24)	29.86	1.6	6	21(1.5)	50	[2]	[14]	[12]	95	169	UT	0.8	OpenLong	(2)	7	16	16	20	1.8,100	58
34	Jan/9	11	27.56	27.96	29.31(0.07)	29.46(0.1)	29.54(0.2)	29.69	1.5	6	20(1)	45	[2]	[11]	[5]	76	109	UT	0.5	HoldLong	(1)	6	10	0	20	1.4,91	58
35	Jan/9	10	27.56	27.96	29.29(0.17)	29.43(0.07)	29.48(0.03)	29.59	1.4	6	19(-2.6)	50	[5]	[6]	[10]	69	-63	UT	0.4	OpenLong	(1)	1	27	-0	10	1.1,91	58

36	Jan/9	9	27.56	27.96	29.24(0.17)	29.41(0.1)	29.47(-0.07)	29.31	1.2	6	21(-4.1)	30	[5]	[4]	[-14]	46	-168	CR	-0.5	HoldShort?	(4)	-2	-27	-6	-20	0.2,91	58
37	Jan/6	15	27.51	27.55	29.19(0.27)	29.38(0.24)	29.49(0.1)	29.59	1.5	3	25(-7.3)	50	[8]	[11]	[2]	75	-105	UT	0.3	HoldLong?	(7)	3	6	2	3	1.1,97	55
38	Jan/6	14	27.51	27.55	29.11(0.28)	29.31(0.24)	29.46(0.27)	29.53	1.5	3	33(-4.3)	50	[8]	[16]	[4]	70	-70	UT	0.2	OpenLong	(8)	8	10	4	7	1,95	55
39	Jan/6	13	27.51	27.55	29.03(0.28)	29.24(0.31)	29.46(0)	29.43	1.4	3	37(-5)	45	[8]	[10]	[-4]	64	-137	CR	0.1	HoldShort	(8)	0	-6	1	-20	0.8,94	55
40	Jan/6	12	27.51	27.55	28.95(0.31)	29.15(0.03)	29.38(0.14)	29.49	1.5	3	42(-3.4)	50	[9]	[10]	[9]	68	-80	UT	0.2	OpenLong	(9)	4	5	6	20	1,93	55

41	Jan/6	11	27.51	27.55	28.86(0.28)	29.14(0.07)	29.34(0.31)	29.44	1.4	3	45(-0.6)	50	[8]	[15]	[4]	59	-2	UT	0.2	OpenLong	(9)	9	1	-1	20	0.9,86	55
42	Jan/6	10	27.51	27.55	28.78(0.24)	29.14(0)	29.25(0.34)	29.43	1.4	3	46(-1.1)	50	[7]	[14]	[16]	61	77	UT	0.3	OpenLong	(8)	9	27	3	20	1,86	55
43	Jan/6	9	27.51	27.55	28.71(0.17)	29.12(-0.14)	29.15(0.21)	29.15	1.2	3	47(-0.3)	25	[5]	[8]	[-4]	50	33	CR	0	HoldShort?	(6)	6	-25	5	20	0.7,82	55
44	Jan/5	15	27.48	27.11	28.66(0.35)	29.12(0)	29.09(0.59)	29.41	1.5	-0	47(-4.6)	50	[10]	[22]	[10]	63	61	UT	0.5	OpenLong?	(7)	16	12	12	20	1.2,83	53
45	Jan/5	14	27.48	27.11	28.56(0.35)	29.16(0.28)	28.92(-0.03)	29.29	1.4	-0	52(-2.1)	45	[10]	[8]	[8]	52	-88	UT	0.5	OpenLong	(10)	-1	27	6	-20	1.1,74	53

46	Jan/5	12	27.48	27.11	28.46(0.32)	29.08(0.24)	28.93(-0.17)	29.01	1.2	-0	54(-2)	35	[9]	[4]	[-1]	36	-162	CR	0.1	HoldShort	(9)	-5	10	0	-20	0.8,66	53
47	Jan/5	11	27.48	27.11	28.37(0.25)	29.01(0.35)	28.98(-0.34)	28.91	1.1	-0	56(-1.2)	10	[7]	[-0]	[-9]	26	-133	DR	-0.1	OpenShort	(8)	-9	8	-18	-20	0.7,58	53
48	Jan/5	10	27.48	27.11	28.3(0.25)	28.91(0.31)	29.08(-0.48)	28.83	1	-0	57(-1.1)	25	[7]	[-4]	[4]	35	-169	RG	-0.3	Wait	(7)	-13	28	12	-20	0.7,67	53
49	Jan/5	9	27.48	27.11	28.23(0.21)	28.82(0.28)	29.22(-0.58)	28.55	0.8	-0	58(-1.4)	-35	[6]	[-8]	[-35]	35	-234	DR	-0.9	OpenShort?	(6)	-16	-81	12	-20	0.4,75	53
50	Jan/4	15	27.46	26.75	28.17(0.36)	28.74(0.6)	29.39(0.55)	29.39	1.5	-6	60(0.2)	45	[10]	[28]	[13]	81	213	UT	0	HoldLong?	(11)	15	15	27	20	1.6,91	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI