VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $26.3700 One month high (close): $34.3400

VFC Daily Change: -4.21% Daily StdDev 3.58% VFC EMA_5_Trend: -1.32% 10Minute StdDev: $0.674

Latest Price : $26.37(-4.21%)

Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	10	30.6	28.27	27.9(-0.25)	27.44(-0.47)	27.38(-0.33)	26.73	-1.5	-24	22(2.6)	-50	[-7]	[-23]	[-24]	-94	-259	DT	-1.2	OpenShort	(-11)	-9	-47	-13	-20	-2.2,11	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.44(hourly_sma_10 2.66%) 27.9(hourly_sma_20 4.38%) 28.27(daily_ema_10 5.76%) 30.6(daily_ema_20 14.48%)

2	Dec/16	9	30.6	28.27	27.97(-0.18)	27.57(-0.33)	27.47(-0.15)	27.17	-1.4	-24	19(1.4)	-50	[-5]	[-16]	[-21]	-73	-153	DT	-0.6	OpenShort?	(-5)	-4	-53	-4	-20	-1.7,20	16
3	Dec/15	15	30.92	28.93	28.02(-0.07)	27.66(-0.18)	27.51(0.26)	27.67	-1.4	-20	18(-1.1)	-45	[-2]	[-1]	[9]	-39	10	DP	0.4	OpenShort?	(-3)	7	6	20	20	-0.8,31	15
4	Dec/15	14	30.92	28.93	28.04(-0.04)	27.71(-0.18)	27.44(-0.15)	27.61	-1.4	-20	19(0.5)	-50	[-1]	[-12]	[2]	-55	-146	DP	0.4	OpenShort	(-2)	-4	-6	15	20	-1,20	15
5	Dec/15	12	30.92	28.93	28.05(-0.07)	27.76(-0.32)	27.48(-0.04)	27.67	-1.4	-20	18(0.4)	-35	[-2]	[-11]	[20]	-62	-82	DP	0.4	OpenShort	(-2)	-1	46	15	20	-0.9,11	15

6	Dec/15	11	30.92	28.93	28.07(-0.14)	27.85(-0.46)	27.49(-0.65)	27.24	-1.6	-20	18(1.9)	-50	[-4]	[-31]	[-9]	-100	-324	DT	-0.6	HoldShort	(-3)	-18	-12	-8	-20	-2,0	15
7	Dec/15	10	30.92	28.93	28.11(-0.18)	27.98(-0.36)	27.67(-0.5)	27.35	-1.5	-20	16(1.7)	-50	[-5]	[-25]	[-8]	-99	-215	DT	-0.9	OpenShort	(-4)	-14	-1	-3	-20	-2.1,4	15
8	Dec/15	9	30.92	28.93	28.16(-0.18)	28.08(-0.35)	27.81(-0.57)	27.36	-1.5	-20	14(2.3)	-50	[-5]	[-27]	[-27]	-106	-242	DT	-1.4	HoldShort?	(-5)	-16	-49	-18	-20	-2.4,4	15
9	Dec/14	15	31.17	29.5	28.21(-0.07)	28.18(-0.21)	27.97(-0.14)	27.83	-1.5	-17	12(-0.6)	-50	[-2]	[-12]	[-0]	-75	-96	DT	-0.5	HoldShort?	(-3)	-4	15	-7	-20	-1.4,10	21
10	Dec/14	14	31.17	29.5	28.23(-0.14)	28.24(-0.46)	28.01(-0.67)	27.69	-1.6	-17	12(1.8)	-50	[-4]	[-30]	[-21]	-90	-217	DT	-1.2	OpenShort	(-3)	-19	-43	-20	-20	-2,10	21

11	Dec/14	13	31.17	29.5	28.27(-0.07)	28.24(0)	28.2(-0.32)	28.11	-1.4	-17	11(0)	-50	[-2]	[-14]	[-5]	-53	-70	DT	-0.4	OpenShort	(-2)	-9	3	-10	-20	-0.7,15	21
12	Dec/14	12	31.17	29.5	28.29(-0.04)	28.37(-0.04)	28.29(-0.21)	28.08	-1.4	-17	11(0.3)	-50	[-1]	[-11]	[-13]	-55	-84	DT	-0.9	OpenShort	(-2)	-6	-8	-29	-20	-0.9,18	21
13	Dec/14	11	31.17	29.5	28.29(0)	28.38(0.07)	28.35(-0.11)	28.16	-1.4	-17	10(0)	-50	[0]	[-6]	[-6]	-31	-78	DR	-0.8	OpenShort	(0)	-3	4	-18	-20	-0.6,34	21
14	Dec/14	10	31.17	29.5	28.3(-0.11)	28.36(0.04)	28.38(-0.32)	28.12	-1.4	-17	10(-0.4)	-50	[-3]	[-13]	[-22]	-22	-29	DT	-1.1	OpenShort	(-1)	-9	-43	-9	-20	-0.8,48	21
15	Dec/13	15	31.45	29.97	28.3(0)	28.35(0.21)	28.47(-0.25)	28.54	-1.4	-15	11(-0.8)	-50	[0]	[-8]	[1]	31	8	DP	0.3	OpenShort?	(-1)	-7	0	5	0	0.9,58	22

16	Dec/13	14	31.45	29.97	28.33(-0.04)	28.29(0.18)	28.54(0.32)	28.54	-1.4	-15	12(-0.3)	-40	[-1]	[8]	[6]	23	187	UR	0	SmallShort	(0)	9	14	-2	17	0.9,50	22
17	Dec/13	13	31.45	29.97	28.34(-0.04)	28.24(0.04)	28.45(0.18)	28.4	-1.4	-15	12(-0.3)	-45	[-1]	[2]	[4]	5	102	UR	-0.2	SmallShort	(-2)	5	8	-13	20	0.2,50	22
18	Dec/13	12	31.45	29.97	28.35(-0.07)	28.23(-0.04)	28.4(0.18)	28.32	-1.5	-15	12(-0.5)	-50	[-2]	[1]	[-2]	16	103	RG	-0.3	Wait	(-1)	5	-24	24	18	-0.1,68	22
19	Dec/13	11	31.45	29.97	28.37(-0.07)	28.24(0.04)	28.35(0.35)	28.55	-1.4	-15	13(-1.2)	-50	[-2]	[6]	[-1]	29	214	RG	0.7	Wait	(-1)	10	-34	28	20	0.7,61	22
20	Dec/13	10	31.45	29.97	28.39(0.04)	28.23(0.21)	28.25(0.71)	28.89	-1.2	-15	14(0.3)	-5	[1]	[20]	[44]	43	314	RG	2.2	SmallShort	(0)	20	83	41	20	1.7,50	22

21	Dec/12	15	31.69	30.37	28.38(-0.14)	28.17(-0.11)	28.05(0.07)	28.09	-1.8	-14	14(-1.1)	-50	[-4]	[-4]	[-0]	-56	51	DT	0.1	OpenShort?	(-4)	2	-8	11	7	-1,19	32
22	Dec/12	13	31.69	30.37	28.42(-0.11)	28.2(-0.04)	28.03(-0.11)	28.17	-1.7	-14	15(-0.1)	-50	[-3]	[-8]	[7]	-54	-11	DP	0.5	OpenShort	(-3)	-3	16	15	-4	-0.8,16	32
23	Dec/12	12	31.69	30.37	28.45(-0.14)	28.21(-0.07)	28.06(-0.28)	28.02	-1.8	-14	15(0.5)	-50	[-4]	[-14]	[-1]	-79	-81	DT	-0.1	HoldShort	(-4)	-8	1	3	-20	-1.4,6	32
24	Dec/12	11	31.69	30.37	28.49(-0.14)	28.23(-0.25)	28.14(-0.25)	28.01	-1.8	-14	14(0.6)	-50	[-4]	[-15]	[-0]	-90	-95	DT	-0.4	HoldShort	(-4)	-7	6	-11	-7	-1.7,3	32
25	Dec/12	10	31.69	30.37	28.53(-0.24)	28.3(-0.28)	28.21(-0.35)	27.95	-1.8	-14	14(-0.2)	-50	[-7]	[-19]	[-8]	-98	-52	DT	-0.9	HoldShort	(-5)	-10	-5	-16	-20	-2.1,5	32

26	Dec/12	9	31.69	30.37	28.6(-0.21)	28.38(-0.21)	28.31(-0.21)	28	-1.8	-14	14(-0.8)	-50	[-6]	[-14]	[-16]	-89	-59	DT	-1.1	HoldShort?	(-6)	-6	-33	-11	-20	-2.1,14	32
27	Dec/9	15	31.96	30.8	28.66(-0.21)	28.44(-0.11)	28.31(0)	28.32	-1.9	-11	15(-3)	-50	[-6]	[-7]	[-2]	-58	79	DT	-0.2	OpenShort?	(-6)	0	-8	1	7	-1.2,22	30
28	Dec/9	14	31.96	30.8	28.72(-0.14)	28.47(-0.07)	28.37(0.14)	28.4	-1.9	-11	18(-0.7)	-50	[-4]	[-2]	[2]	-49	58	DP	0.1	OpenShort	(-5)	4	4	8	-7	-1,26	30
29	Dec/9	13	31.96	30.8	28.76(-0.14)	28.49(-0.21)	28.33(-0.25)	28.36	-1.9	-11	18(0.1)	-50	[-4]	[-15]	[2]	-57	-64	DP	0.1	OpenShort	(-5)	-7	-5	10	20	-1.2,23	30
30	Dec/9	12	31.96	30.8	28.8(-0.14)	28.55(-0.14)	28.4(-0.18)	28.41	-1.9	-11	18(0.2)	-50	[-4]	[-12]	[3]	-60	-47	DP	0	OpenShort	(-4)	-5	2	14	0	-1.1,18	30

31	Dec/9	11	31.96	30.8	28.84(-0.17)	28.59(-0.14)	28.45(-0.14)	28.39	-1.9	-11	18(-0.4)	-50	[-5]	[-11]	[0]	-72	-33	DT	-0.2	OpenShort	(-4)	-4	10	-0	-20	-1.3,11	30
32	Dec/9	10	31.96	30.8	28.89(-0.17)	28.63(-0.17)	28.49(-0.25)	28.29	-2	-11	18(1.3)	-50	[-5]	[-15]	[-1]	-88	-107	DT	-0.6	OpenShort	(-6)	-7	8	-4	-20	-1.7,5	30
33	Dec/9	9	31.96	30.8	28.94(-0.21)	28.68(-0.21)	28.56(-0.31)	28.21	-2	-11	17(1.5)	-50	[-6]	[-17]	[-23]	-103	-123	DT	-1.1	HoldShort?	(-6)	-9	-47	-7	-20	-2.3,5	30
34	Dec/8	15	32.08	31.42	29(-0.17)	28.74(-0.07)	28.65(-0.14)	28.67	-2	-6	16(-2.8)	-50	[-5]	[-9]	[1]	-71	17	DP	0.1	OpenShort?	(-3)	-4	1	5	-7	-1.1,7	35
35	Dec/8	14	32.08	31.42	29.05(-0.14)	28.76(-0.17)	28.69(-0.17)	28.66	-2	-6	18(0)	-40	[-4]	[-11]	[2]	-75	-37	DP	-0.1	OpenShort	(-6)	-5	0	2	20	-1.2,5	35

36	Dec/8	13	32.08	31.42	29.09(-0.17)	28.81(-0.24)	28.74(-0.14)	28.66	-2	-6	18(-0.3)	-50	[-5]	[-12]	[2]	-81	-23	DP	-0.3	OpenShort	(-4)	-4	6	-6	14	-1.3,2	35
37	Dec/8	12	32.08	31.42	29.14(-0.17)	28.88(-0.31)	28.78(-0.07)	28.6	-2	-6	19(0.5)	-50	[-5]	[-11]	[-4]	-86	-46	DT	-0.6	HoldShort	(-6)	-2	-5	-7	-10	-1.7,7	35
38	Dec/8	11	32.08	31.42	29.19(-0.21)	28.97(-0.21)	28.8(-0.1)	28.65	-2	-6	18(-0.9)	-50	[-6]	[-10]	[-11]	-82	-5	DT	-0.5	HoldShort	(-5)	-3	-25	-2	-20	-1.7,11	35
39	Dec/8	10	32.08	31.42	29.25(-0.31)	29.03(-0.07)	28.83(0.1)	28.9	-1.8	-6	19(-6.2)	-50	[-9]	[-4]	[1]	-64	199	DP	0.2	OpenShort	(-5)	3	1	6	-7	-1.1,14	35
40	Dec/8	9	32.08	31.42	29.34(-0.31)	29.05(-0.14)	28.8(-0.31)	28.89	-1.8	-6	25(-4.3)	-50	[-9]	[-16]	[-0]	-66	73	DT	0.2	OpenShort?	(-9)	-9	6	2	-20	-1,9	35

41	Dec/7	15	32.04	31.94	29.43(-0.34)	29.09(-0.17)	28.89(-0.34)	28.83	-1.7	-3	30(0)	-50	[-9]	[-17]	[0]	-77	44	DT	-0.1	HoldShort?	(-10)	-9	7	-3	-17	-1.2,3	39
42	Dec/7	14	32.04	31.94	29.53(-0.77)	29.14(-0.17)	28.99(-0.48)	28.76	-1.7	-3	30(-21.3)	-50	[-21]	[-24]	[-7]	-83	357	DT	-0.4	HoldShort	(-11)	-13	-3	-10	-20	-1.3,0	39
43	Dec/7	13	32.04	31.94	29.76(-0.73)	29.19(-0.24)	29.13(-0.34)	28.79	-1.7	-3	51(-11.4)	-50	[-20]	[-21]	[-5]	-73	284	DT	-0.3	OpenShort	(-24)	-9	-3	-5	-20	-1,2	39
44	Dec/7	12	32.04	31.94	29.98(-0.7)	29.26(-0.31)	29.23(-0.27)	28.82	-1.7	-3	62(-7.3)	-50	[-19]	[-20]	[-18]	-69	207	DT	-0.3	OpenShort	(-22)	-8	-42	-3	-20	-1,6	39
45	Dec/7	11	32.04	31.94	30.19(-0.66)	29.35(-0.03)	29.31(0.1)	29.24	-1.4	-3	70(-6.7)	-50	[-18]	[-5]	[-2]	-54	338	DT	-0.1	OpenShort	(-19)	3	-10	5	10	-0.7,14	39

46	Dec/7	10	32.04	31.94	30.39(-0.59)	29.36(-0.14)	29.28(-0.07)	29.34	-1.4	-3	76(-4.2)	-50	[-16]	[-11]	[-2]	-57	192	DT	0	OpenShort	(-19)	-2	-11	7	7	-0.7,11	39
47	Dec/7	9	32.04	31.94	30.57(-0.52)	29.4(-0.03)	29.3(0.14)	29.45	-1.3	-3	81(-2.5)	-35	[-14]	[-3]	[8]	-60	158	DP	0.1	OpenShort?	(-18)	4	17	6	14	-0.7,8	39
48	Dec/6	15	32.06	32.43	30.73(-0.52)	29.41(-0.24)	29.26(-0.07)	29.28	-1.4	1	83(1.3)	-35	[-14]	[-11]	[1]	-70	7	DP	0	OpenShort?	(-17)	-2	10	-23	17	-0.9,3	35
49	Dec/6	14	32.06	32.43	30.89(-0.71)	29.48(-0.47)	29.28(-0.34)	29.18	-1.5	1	82(-2.5)	-45	[-19]	[-22]	[0]	-77	30	DT	-0.1	HoldShort	(-17)	-9	2	-26	20	-1.1,1	35
50	Dec/6	13	32.06	32.43	31.11(-0.73)	29.62(-0.54)	29.38(-0.24)	29.16	-1.5	1	84(-1.2)	-50	[-20]	[-21]	[-13]	-79	-6	DT	-0.1	HoldShort	(-22)	-7	-22	-26	-17	-1.2,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI