VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $28.0400 One month high (close): $34.3400

VFC Daily Change: -1.34% Daily StdDev 3.56% VFC EMA_5_Trend: -0.63% 10Minute StdDev: $0.2728

Latest Price : $28.04(-1.34%)

Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	13	31.17	29.5	28.27(-0.07)	(0)	28.2(-0.32)	28.11	-1.4	-17	11(0)	-50	[-2]	[-14]	[-5]	-53	-70	DT	-0.4	OpenShort	(-2)	-9	3	-10	-20	-0.7,15	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.27(hourly_sma_20 0.57%) 29.5(daily_ema_10 4.94%) 31.17(daily_ema_20 10.89%)

2	Dec/14	12	31.17	29.5	28.29(-0.04)	28.37(-0.04)	28.29(-0.21)	28.08	-1.4	-17	11(0.3)	-50	[-1]	[-11]	[-13]	-55	-84	DT	-0.9	OpenShort	(-2)	-6	-8	-29	-20	-0.9,18	21
3	Dec/14	11	31.17	29.5	28.29(0)	28.38(0.07)	28.35(-0.11)	28.16	-1.4	-17	10(0)	-50	[0]	[-6]	[-6]	-31	-78	DR	-0.8	OpenShort	(0)	-3	4	-18	-20	-0.6,34	21
4	Dec/14	10	31.17	29.5	28.3(-0.11)	28.36(0.04)	28.38(-0.32)	28.12	-1.4	-17	10(-0.4)	-50	[-3]	[-13]	[-22]	-22	-29	DT	-1.1	OpenShort	(-1)	-9	-43	-9	-20	-0.8,48	21
5	Dec/13	15	31.45	29.97	28.3(0)	28.35(0.21)	28.47(-0.25)	28.54	-1.4	-15	11(-0.8)	-50	[0]	[-8]	[1]	31	8	DP	0.3	OpenShort?	(-1)	-7	0	5	0	0.9,58	22

6	Dec/13	14	31.45	29.97	28.33(-0.04)	28.29(0.18)	28.54(0.32)	28.54	-1.4	-15	12(-0.3)	-40	[-1]	[8]	[6]	23	187	UR	0	SmallShort	(0)	9	14	-2	17	0.9,50	22
7	Dec/13	13	31.45	29.97	28.34(-0.04)	28.24(0.04)	28.45(0.18)	28.4	-1.4	-15	12(-0.3)	-45	[-1]	[2]	[4]	5	103	UR	-0.2	SmallShort	(-2)	5	8	-13	20	0.2,50	22
8	Dec/13	12	31.45	29.97	28.35(-0.07)	28.23(-0.04)	28.4(0.18)	28.32	-1.5	-15	12(-0.5)	-50	[-2]	[1]	[-2]	16	104	RG	-0.3	Wait	(-1)	5	-23	24	18	-0.1,68	22
9	Dec/13	11	31.45	29.97	28.37(-0.07)	28.24(0.04)	28.35(0.35)	28.55	-1.4	-15	13(-1.2)	-50	[-2]	[6]	[-1]	29	215	RG	0.7	Wait	(-1)	10	-34	28	20	0.7,61	22
10	Dec/13	10	31.45	29.97	28.39(0.04)	28.23(0.21)	28.25(0.71)	28.89	-1.2	-15	14(0.3)	-5	[1]	[20]	[44]	43	315	RG	2.2	SmallShort	(0)	20	83	41	20	1.7,50	22

11	Dec/12	15	31.69	30.37	28.38(-0.14)	28.17(-0.11)	28.05(0.07)	28.09	-1.8	-14	14(-1.1)	-50	[-4]	[-4]	[-0]	-56	52	DT	0.1	OpenShort?	(-4)	2	-8	11	7	-1,19	32
12	Dec/12	13	31.69	30.37	28.42(-0.11)	28.2(-0.04)	28.03(-0.11)	28.17	-1.7	-14	15(-0.1)	-50	[-3]	[-8]	[7]	-54	-11	DP	0.5	OpenShort	(-3)	-3	16	15	-4	-0.8,16	32
13	Dec/12	12	31.69	30.37	28.45(-0.14)	28.21(-0.07)	28.06(-0.28)	28.02	-1.8	-14	15(0.5)	-50	[-4]	[-14]	[-1]	-79	-81	DT	-0.1	HoldShort	(-4)	-8	1	3	-20	-1.4,6	32
14	Dec/12	11	31.69	30.37	28.49(-0.14)	28.23(-0.25)	28.14(-0.25)	28.01	-1.8	-14	14(0.6)	-50	[-4]	[-15]	[-0]	-90	-94	DT	-0.4	HoldShort	(-4)	-7	6	-11	-7	-1.7,3	32
15	Dec/12	10	31.69	30.37	28.53(-0.24)	28.3(-0.28)	28.21(-0.35)	27.95	-1.8	-14	14(-0.2)	-50	[-7]	[-19]	[-8]	-98	-52	DT	-0.9	HoldShort	(-5)	-10	-5	-16	-20	-2.1,5	32

16	Dec/12	9	31.69	30.37	28.6(-0.21)	28.38(-0.21)	28.31(-0.21)	28	-1.8	-14	14(-0.8)	-50	[-6]	[-14]	[-16]	-89	-58	DT	-1.1	HoldShort?	(-6)	-6	-33	-11	-20	-2.1,14	32
17	Dec/9	15	31.96	30.8	28.66(-0.21)	28.44(-0.11)	28.31(0)	28.32	-1.9	-11	15(-3)	-50	[-6]	[-7]	[-2]	-58	80	DT	-0.2	OpenShort?	(-6)	0	-8	1	7	-1.2,22	30
18	Dec/9	14	31.96	30.8	28.72(-0.14)	28.47(-0.07)	28.37(0.14)	28.4	-1.9	-11	18(-0.7)	-50	[-4]	[-2]	[2]	-49	59	DP	0.1	OpenShort	(-5)	4	4	8	-7	-1,26	30
19	Dec/9	13	31.96	30.8	28.76(-0.14)	28.49(-0.21)	28.33(-0.25)	28.36	-1.9	-11	18(0.1)	-50	[-4]	[-15]	[2]	-57	-64	DP	0.1	OpenShort	(-5)	-7	-5	10	20	-1.2,23	30
20	Dec/9	12	31.96	30.8	28.8(-0.14)	28.55(-0.14)	28.4(-0.18)	28.41	-1.9	-11	18(0.2)	-50	[-4]	[-12]	[3]	-60	-47	DP	0	OpenShort	(-4)	-5	2	14	0	-1.1,18	30

21	Dec/9	11	31.96	30.8	28.84(-0.17)	28.59(-0.14)	28.45(-0.14)	28.39	-1.9	-11	18(-0.4)	-50	[-5]	[-11]	[0]	-72	-32	DT	-0.2	OpenShort	(-4)	-4	10	-0	-20	-1.3,11	30
22	Dec/9	10	31.96	30.8	28.89(-0.17)	28.63(-0.17)	28.49(-0.25)	28.29	-2	-11	18(1.3)	-50	[-5]	[-15]	[-1]	-88	-107	DT	-0.6	OpenShort	(-6)	-7	8	-4	-20	-1.7,5	30
23	Dec/9	9	31.96	30.8	28.94(-0.21)	28.68(-0.21)	28.56(-0.31)	28.21	-2	-11	17(1.5)	-50	[-6]	[-17]	[-23]	-103	-122	DT	-1.1	HoldShort?	(-6)	-9	-46	-7	-20	-2.3,5	30
24	Dec/8	15	32.08	31.42	29(-0.17)	28.74(-0.07)	28.65(-0.14)	28.67	-2	-6	16(-2.8)	-50	[-5]	[-9]	[1]	-71	18	DP	0.1	OpenShort?	(-3)	-4	1	5	-7	-1.1,7	35
25	Dec/8	14	32.08	31.42	29.05(-0.14)	28.76(-0.17)	28.69(-0.17)	28.66	-2	-6	18(0)	-40	[-4]	[-11]	[2]	-75	-37	DP	-0.1	OpenShort	(-6)	-5	0	2	20	-1.2,5	35

26	Dec/8	13	32.08	31.42	29.09(-0.17)	28.81(-0.24)	28.74(-0.14)	28.66	-2	-6	18(-0.3)	-50	[-5]	[-12]	[2]	-81	-22	DP	-0.3	OpenShort	(-4)	-4	6	-6	14	-1.3,2	35
27	Dec/8	12	32.08	31.42	29.14(-0.17)	28.88(-0.31)	28.78(-0.07)	28.6	-2	-6	19(0.5)	-50	[-5]	[-11]	[-4]	-86	-45	DT	-0.6	HoldShort	(-6)	-2	-5	-7	-10	-1.7,7	35
28	Dec/8	11	32.08	31.42	29.19(-0.21)	28.97(-0.21)	28.8(-0.1)	28.65	-2	-6	18(-0.9)	-50	[-6]	[-10]	[-11]	-82	-4	DT	-0.5	HoldShort	(-5)	-3	-25	-2	-20	-1.7,11	35
29	Dec/8	10	32.08	31.42	29.25(-0.31)	29.03(-0.07)	28.83(0.1)	28.9	-1.8	-6	19(-6.2)	-50	[-9]	[-4]	[1]	-64	201	DP	0.2	OpenShort	(-5)	3	1	6	-7	-1.1,14	35
30	Dec/8	9	32.08	31.42	29.34(-0.31)	29.05(-0.14)	28.8(-0.31)	28.89	-1.8	-6	25(-4.3)	-50	[-9]	[-16]	[-0]	-66	74	DT	0.2	OpenShort?	(-9)	-9	6	2	-20	-1,9	35

31	Dec/7	15	32.04	31.94	29.43(-0.34)	29.09(-0.17)	28.89(-0.34)	28.83	-1.7	-3	30(0)	-50	[-9]	[-17]	[0]	-77	45	DT	-0.1	HoldShort?	(-10)	-9	7	-3	-17	-1.2,3	39
32	Dec/7	14	32.04	31.94	29.53(-0.77)	29.14(-0.17)	28.99(-0.48)	28.76	-1.7	-3	30(-21.3)	-50	[-21]	[-24]	[-7]	-83	361	DT	-0.4	HoldShort	(-11)	-13	-3	-10	-20	-1.3,0	39
33	Dec/7	13	32.04	31.94	29.76(-0.73)	29.19(-0.24)	29.13(-0.34)	28.79	-1.7	-3	51(-11.4)	-50	[-20]	[-21]	[-5]	-73	287	DT	-0.3	OpenShort	(-24)	-9	-3	-5	-20	-1,2	39
34	Dec/7	12	32.04	31.94	29.98(-0.7)	29.26(-0.31)	29.23(-0.27)	28.82	-1.7	-3	62(-7.3)	-50	[-19]	[-20]	[-18]	-69	210	DT	-0.3	OpenShort	(-22)	-8	-42	-3	-20	-1,6	39
35	Dec/7	11	32.04	31.94	30.19(-0.66)	29.35(-0.03)	29.31(0.1)	29.24	-1.4	-3	70(-6.7)	-50	[-18]	[-5]	[-2]	-54	342	DT	-0.1	OpenShort	(-19)	3	-10	5	10	-0.7,14	39

36	Dec/7	10	32.04	31.94	30.39(-0.59)	29.36(-0.14)	29.28(-0.07)	29.34	-1.4	-3	76(-4.2)	-50	[-16]	[-11]	[-2]	-57	195	DT	0	OpenShort	(-19)	-2	-11	7	7	-0.7,11	39
37	Dec/7	9	32.04	31.94	30.57(-0.52)	29.4(-0.03)	29.3(0.14)	29.45	-1.3	-3	81(-2.5)	-35	[-14]	[-3]	[8]	-60	161	DP	0.1	OpenShort?	(-18)	4	17	6	14	-0.7,8	39
38	Dec/6	15	32.06	32.43	30.73(-0.52)	29.41(-0.24)	29.26(-0.07)	29.28	-1.4	1	83(1.3)	-25	[-14]	[-11]	[5]	-70	10	DP	0	OpenShort?	(-17)	-2	10	3	17	-0.9,3	35
39	Dec/6	14	32.06	32.43	30.89(-0.71)	29.48(-0.47)	29.28(-0.34)	29.18	-1.5	1	82(-2.5)	-40	[-19]	[-22]	[5]	-77	33	DP	-0.1	OpenShort	(-17)	-9	2	1	20	-1.1,1	35
40	Dec/6	13	32.06	32.43	31.11(-0.73)	29.62(-0.54)	29.38(-0.24)	29.16	-1.5	1	84(-1.2)	-50	[-20]	[-21]	[-8]	-79	-2	DT	-0.1	HoldShort	(-21)	-7	-22	1	-17	-1.2,1	35

41	Dec/6	12	32.06	32.43	31.34(-0.7)	29.78(-0.43)	29.45(-0.14)	29.38	-1.4	1	85(-1.1)	-30	[-19]	[-16]	[6]	-79	-6	DP	-0	OpenShort	(-21)	-4	11	1	20	-1.2,1	35
42	Dec/6	11	32.06	32.43	31.56(-0.75)	29.91(-1.38)	29.49(-0.3)	29.27	-1.4	1	87(0.6)	-45	[-20]	[-34]	[6]	-81	-99	DP	-0.1	OpenShort	(-21)	-8	-15	4	20	-1.3,2	35
43	Dec/6	10	32.06	32.43	31.8(-0.69)	30.33(-1.21)	29.58(-0.27)	29.42	-1.3	1	86(1.2)	-50	[-19]	[-30]	[-4]	-83	-167	DT	-0.1	OpenShort	(-22)	-7	-26	4	20	-1.4,2	35
44	Dec/6	9	32.06	32.43	32.02(-0.62)	30.7(-1.1)	29.66(-0.67)	29.68	-1.2	1	85(3.1)	-50	[-17]	[-39]	[7]	-83	-306	DP	0	OpenShort?	(-21)	-18	19	7	-4	-1.4,2	35
45	Dec/5	15	32.03	32.76	32.22(-0.68)	31.04(-1.18)	29.86(-0.8)	29.49	-1.2	3	82(7.8)	-50	[-18]	[-45]	[-11]	-93	-402	DT	-0.2	OpenShort?	(-19)	-22	-15	5	-20	-1.7,0	38

46	Dec/5	14	32.03	32.76	32.44(-0.46)	31.41(-1.04)	30.1(-0.76)	29.64	-1.2	3	74(6.7)	-50	[-13]	[-40]	[-13]	-95	-605	DT	-0.3	OpenShort	(-21)	-21	3	3	-20	-1.8,0	38
47	Dec/5	13	32.03	32.76	32.59(-0.46)	31.74(-1)	30.33(-2.48)	29.61	-1.2	3	67(9.3)	-50	[-13]	[-86]	[-34]	-103	-1058	DT	-0.5	HoldShort	(-14)	-67	-33	-5	-20	-2.1,0	38
48	Dec/5	12	32.03	32.76	32.74(-0.3)	32.06(-0.8)	31.1(-1.99)	29.95	-1	3	58(7.6)	-50	[-8]	[-69]	[-52]	-108	-1036	DT	-1	HoldShort	(-13)	-54	-63	-36	-20	-2.3,0	38
49	Dec/5	11	32.03	32.76	32.84(-0.15)	32.32(-0.89)	31.73(-1.52)	30.61	-0.7	3	50(4.3)	-30	[-4]	[-57]	[-22]	-103	-894	DT	-1.1	HoldShort	(-6)	-41	-8	-34	-20	-2.1,0	38
50	Dec/5	10	32.03	32.76	32.89(-0.18)	32.61(-0.88)	32.22(-1.44)	30.7	-0.6	3	46(4.7)	-35	[-5]	[-54]	[-26]	-89	-839	DT	-1.6	OpenShort	(-4)	-39	-11	-30	-20	-2.3,19	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI