|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $26.9000 One month high (close): $33.4500
VFC Daily Change: 1.47% Daily StdDev 3.43% VFC EMA_5_Trend: -0.15% 10Minute StdDev: $0.5514
Latest Price : $33.08(1.47%) | Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($2) Thu. Nov 10, 2022($1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 29.69 | 31.25 | 32.4(-0.06) | 32.81(0.43) | 33.08(-0.36) | 32.98 | 1.4 | | 17 | 25(-1.5) | 20 | [-2] | [1] | [-7] | 43 | 157 | RG | -0.2 | Wait | | (2) | -11 | -1 | -7 | -20 | 1,68 | 67 | Sample size 10 Avg positive next hour return: 0.86%(30%) Avg negative next hour return: -0.69%(70%)
Daily Trend: %
Up Forces:
Down Forces: 32.4(hourly_sma_20 -1.76%)
Support Levels: 32.81(hourly_sma_10 -0.52%) 31.25(daily_ema_10 -5.25%) 29.69(daily_ema_20 -9.98%)
Resistance Levels:
|
| | | 2 | Nov/18 | 13 | 29.69 | 31.25 | 32.42(-0.06) | 32.67(0.4) | 33.2(0.33) | 32.99 | 1.4 | | 17 | 27(-1.2) | 50 | [-2] | [21] | [2] | 43 | 287 | UR | -0.3 | SmallShort | | (-2) | 10 | 12 | -6 | -9 | 0.9,70 | 67 | | 3 | Nov/18 | 12 | 29.69 | 31.25 | 32.44(-0.09) | 32.54(0.37) | 33.09(0.21) | 32.89 | 1.4 | | 17 | 28(-1.4) | 20 | [-3] | [16] | [-9] | 45 | 246 | RG | -0.3 | Wait | | (-4) | 6 | -25 | -2 | 3 | 0.7,77 | 67 | | 4 | Nov/18 | 11 | 29.69 | 31.25 | 32.47(-0.09) | 32.42(0.34) | 33.02(0.52) | 33.11 | 1.5 | | 17 | 29(-1.8) | 40 | [-3] | [25] | [-3] | 64 | 366 | RG | 0.1 | Wait | | (-2) | 15 | -33 | 18 | 20 | 1,89 | 67 | | 5 | Nov/18 | 10 | 29.69 | 31.25 | 32.5(-0.03) | 32.31(0.47) | 32.85(1.05) | 33.4 | 1.6 | | 17 | 31(-0.4) | 50 | [-1] | [43] | [9] | 62 | 504 | UR | 0.8 | SmallShort | | (-1) | 31 | -23 | 28 | 20 | 1.3,79 | 67 | | | | |
| 6 | Nov/18 | 9 | 29.69 | 31.25 | 32.51(-0.09) | 32.16(0.47) | 32.51(1.15) | 33.6 | 1.7 | | 17 | 31(-2.6) | 50 | [-3] | [45] | [66] | 52 | 626 | UR | 1.5 | SmallShort? | | (-1) | 34 | 135 | 32 | 20 | 1.5,64 | 67 | | 7 | Nov/17 | 15 | 29.41 | 30.78 | 32.54(-0.25) | 32.01(0.16) | 32.14(0.5) | 32.46 | 1.4 | | 16 | 34(-4.2) | 45 | [-7] | [21] | [10] | 9 | 266 | UR | 0.4 | SmallShort? | | (-11) | 15 | 0 | 26 | 20 | -0.1,61 | 66 | | 8 | Nov/17 | 14 | 29.41 | 30.78 | 32.62(-0.12) | 31.96(0.13) | 31.98(0.5) | 32.46 | 1.4 | | 16 | 38(-0.8) | 50 | [-4] | [22] | [17] | -23 | 137 | UR | 0.6 | SmallShort | | (-8) | 15 | 19 | 21 | 20 | -0.2,32 | 66 | | 9 | Nov/17 | 13 | 29.41 | 30.78 | 32.66(-0.18) | 31.96(0) | 31.82(0.16) | 32.3 | 1.3 | | 16 | 39(-0.8) | 50 | [-5] | [10] | [26] | -43 | 56 | UR | 0.6 | SmallShort | | (-7) | 5 | 50 | 15 | 20 | -0.4,17 | 66 | | 10 | Nov/17 | 12 | 29.41 | 30.78 | 32.72(-0.3) | 31.92(-0.19) | 31.77(-0.09) | 31.89 | 1.1 | | 16 | 40(-0.1) | 40 | [-9] | [-1] | [16] | -70 | -40 | RG | 0.1 | Wait | | (-10) | -3 | 35 | 7 | 20 | -1,5 | 66 | | | | |
| 11 | Nov/17 | 11 | 29.41 | 30.78 | 32.82(-0.27) | 31.98(-0.59) | 31.8(-0.25) | 31.6 | 1 | | 16 | 40(1.6) | 20 | [-8] | [-12] | [-0] | -85 | -211 | RG | -0.2 | Wait | | (-13) | -7 | -7 | -1 | 20 | -1.4,0 | 66 | | 12 | Nov/17 | 10 | 29.41 | 30.78 | 32.91(-0.27) | 32.17(-0.59) | 31.88(-0.22) | 31.66 | 1 | | 16 | 38(2.4) | 25 | [-8] | [-11] | [-0] | -87 | -216 | RG | -0.3 | Wait | | (-12) | -6 | -5 | 1 | 13 | -1.5,1 | 66 | | 13 | Nov/17 | 9 | 29.41 | 30.78 | 33(-0.24) | 32.36(-0.49) | 31.95(-0.19) | 31.7 | 1.1 | | 16 | 36(2.4) | 5 | [-7] | [-8] | [-16] | -91 | -244 | RG | -0.3 | Wait? | | (-10) | -6 | -40 | 2 | -20 | -1.7,2 | 66 | | 14 | Nov/16 | 15 | 29.15 | 30.24 | 33.08(-0.15) | 32.52(-0.52) | 32.01(-0.22) | 32.03 | 1.4 | | 13 | 34(-0.2) | 35 | [-4] | [-10] | [3] | -83 | -247 | RG | 0 | Wait? | | (-7) | -6 | 0 | 7 | 16 | -1.4,2 | 68 | | 15 | Nov/16 | 14 | 29.15 | 30.24 | 33.13(-0.18) | 32.69(-0.52) | 32.08(-0.28) | 32.03 | 1.4 | | 13 | 34(2.3) | 40 | [-5] | [-12] | [-0] | -89 | -244 | RG | -0.1 | Wait | | (-6) | -8 | 5 | 6 | -20 | -1.6,1 | 68 | | | | |
| 16 | Nov/16 | 13 | 29.15 | 30.24 | 33.19(-0.18) | 32.86(-0.67) | 32.17(-0.92) | 31.99 | 1.4 | | 13 | 31(3) | 15 | [-5] | [-33] | [-4] | -98 | -397 | BT | -0.3 | OpenLong | | (-8) | -27 | 3 | -6 | -20 | -1.9,0 | 68 | | 17 | Nov/16 | 12 | 29.15 | 30.24 | 33.25(-0.09) | 33.08(-0.57) | 32.47(-0.89) | 31.96 | 1.4 | | 13 | 28(2.8) | 10 | [-3] | [-30] | [-16] | -105 | -491 | RG | -0.9 | SmallLong | | (-8) | -26 | -11 | -17 | -20 | -2.2,0 | 68 | | 18 | Nov/16 | 11 | 29.15 | 30.24 | 33.25(0) | 33.27(-0.42) | 32.76(-0.85) | 32.05 | 1.4 | | 13 | 26(-0.7) | 25 | [0] | [-26] | [-33] | -108 | -531 | DR | -1.4 | HoldShort | | (-4) | -25 | -37 | -37 | -20 | -2.3,0 | 68 | | 19 | Nov/16 | 10 | 29.15 | 30.24 | 33.28(0.15) | 33.41(-0.33) | 33.04(-0.75) | 32.36 | 1.6 | | 13 | 26(-4.6) | 35 | [4] | [-20] | [-21] | -79 | -537 | DR | -1.3 | HoldShort | | (4) | -22 | -12 | -32 | -20 | -1.7,14 | 68 | | 20 | Nov/16 | 9 | 29.15 | 30.24 | 33.23(0.09) | 33.52(-0.39) | 33.29(-0.8) | 32.46 | 1.6 | | 13 | 31(-3.3) | 25 | [3] | [-23] | [-55] | -55 | -451 | DR | -1.3 | OpenShort? | | (5) | -23 | -118 | -28 | -20 | -1.2,25 | 68 | | | | |
| 21 | Nov/15 | 15 | 28.95 | 29.77 | 33.2(0.42) | 33.52(0) | 33.56(-0.36) | 33.49 | 2.4 | | 12 | 34(-10.6) | 50 | [12] | [-1] | [-3] | 3 | -297 | DR | -0.1 | OpenShort? | | (12) | -11 | 7 | -17 | -20 | 0.4,43 | 68 | | 22 | Nov/15 | 14 | 28.95 | 29.77 | 33.06(0.55) | 33.52(0) | 33.68(-0.33) | 33.43 | 2.3 | | 12 | 45(-13.2) | 50 | [16] | [0] | [-7] | 16 | -371 | DR | -0.3 | OpenShort | | (16) | -10 | 0 | -16 | -20 | 0.4,56 | 68 | | 23 | Nov/15 | 13 | 28.95 | 29.77 | 32.88(0.58) | 33.65(0.06) | 33.79(0.06) | 33.43 | 2.3 | | 12 | 58(-10.5) | 50 | [17] | [13] | [-18] | 29 | -262 | CR | -0.3 | HoldShort | | (22) | 2 | -34 | -16 | -20 | 0.5,66 | 68 | | 24 | Nov/15 | 12 | 28.95 | 29.77 | 32.69(0.68) | 33.63(0.21) | 33.77(0.09) | 33.73 | 2.5 | | 12 | 69(-7.6) | 50 | [20] | [17] | [-2] | 55 | -182 | CR | -0 | HoldShort | | (26) | 3 | 5 | -6 | -20 | 0.8,85 | 68 | | 25 | Nov/15 | 11 | 28.95 | 29.77 | 32.47(0.62) | 33.56(0.09) | 33.74(-0.06) | 33.69 | 2.5 | | 12 | 76(-5) | 50 | [18] | [10] | [-17] | 63 | -106 | CR | -0 | HoldShort | | (26) | -2 | -52 | -2 | 12 | 0.8,93 | 68 | | | | |
| 26 | Nov/15 | 10 | 28.95 | 29.77 | 32.27(0.66) | 33.53(0.21) | 33.76(0.21) | 34.15 | 2.7 | | 12 | 81(-3.7) | 50 | [19] | [20] | [14] | 77 | 115 | UT | 0.2 | HoldLong | | (29) | 6 | 27 | 0 | 20 | 1.2,97 | 68 | | 27 | Nov/15 | 9 | 28.95 | 29.77 | 32.06(0.82) | 33.46(0.48) | 33.69(0.54) | 33.91 | 2.6 | | 12 | 85(-2) | 50 | [24] | [35] | [21] | 74 | 57 | UT | 0.1 | OpenLong? | | (28) | 16 | 60 | -3 | 20 | 1.1,96 | 68 | | 28 | Nov/14 | 15 | 28.73 | 29.25 | 31.8(0.73) | 33.3(0.45) | 33.51(0.06) | 33.39 | 2.8 | | 10 | 87(-19.9) | 50 | [21] | [20] | [-13] | 68 | -46 | CR | -0.1 | HoldShort? | | (28) | 2 | -21 | -5 | -20 | 0.9,95 | 65 | | 29 | Nov/14 | 14 | 28.73 | 29.25 | 31.57(1.06) | 33.15(0.61) | 33.49(0.36) | 33.57 | 2.9 | | 10 | 107(-11.5) | 50 | [31] | [33] | [-9] | 77 | -111 | CR | 0 | OpenShort | | (30) | 11 | -16 | -1 | -20 | 1.1,99 | 65 | | 30 | Nov/14 | 13 | 28.73 | 29.25 | 31.24(1.07) | 32.95(0.64) | 33.37(0.24) | 33.71 | 3 | | 10 | 118(-6.5) | 50 | [31] | [30] | [11] | 83 | 18 | UT | 0.2 | HoldLong | | (44) | 7 | 25 | 0 | 20 | 1.3,100 | 65 | | | | |
| 31 | Nov/14 | 12 | 28.73 | 29.25 | 30.91(1.01) | 32.74(0.83) | 33.29(0.18) | 33.49 | 2.9 | | 10 | 125(-3.5) | 50 | [30] | [31] | [4] | 83 | 94 | UT | 0.1 | HoldLong | | (42) | 5 | 14 | -1 | -3 | 1.3,100 | 65 | | 32 | Nov/14 | 11 | 28.73 | 29.25 | 30.6(0.99) | 32.47(1.09) | 33.23(0.42) | 33.37 | 2.8 | | 10 | 128(-0.4) | 50 | [29] | [42] | [-1] | 81 | 237 | CR | 0.1 | OpenShort | | (40) | 12 | 9 | -4 | -20 | 1.3,98 | 65 | | 33 | Nov/14 | 10 | 28.73 | 29.25 | 30.3(0.97) | 32.12(1.2) | 33.09(0.85) | 33.29 | 2.8 | | 10 | 129(2) | 50 | [28] | [56] | [10] | 83 | 413 | UT | 0.1 | OpenLong | | (40) | 25 | 29 | -6 | 12 | 1.4,98 | 65 | | 34 | Nov/14 | 9 | 28.73 | 29.25 | 30.01(0.87) | 31.74(1.12) | 32.81(0.89) | 33.04 | 2.6 | | 10 | 127(3.9) | 50 | [26] | [55] | [-7] | 86 | 516 | CR | 0.1 | OpenShort? | | (37) | 26 | -29 | -5 | 20 | 1.5,98 | 65 | | 35 | Nov/11 | 15 | 28.52 | 28.73 | 29.75(0.95) | 31.39(1.19) | 32.52(1.09) | 33.29 | 3.6 | | 9 | 123(-18.8) | 50 | [28] | [63] | [18] | 93 | 673 | UT | 0.4 | HoldLong? | | (38) | 32 | 12 | -2 | 20 | 1.7,100 | 68 | | | | |
| 36 | Nov/11 | 14 | 28.52 | 28.73 | 29.47(0.79) | 31.02(1.21) | 32.17(1.48) | 33.19 | 3.5 | | 9 | 142(14.6) | 50 | [23] | [74] | [40] | 100 | 938 | UT | 0.5 | HoldLong | | (37) | 43 | 65 | 0 | 20 | 2,100 | 68 | | 37 | Nov/11 | 13 | 28.52 | 28.73 | 29.24(0.72) | 30.65(1.19) | 31.7(1.86) | 32.64 | 3.1 | | 9 | 127(13.9) | 50 | [21] | [84] | [45] | 100 | 965 | UT | 0.6 | HoldLong | | (28) | 55 | 92 | -3 | 20 | 2,100 | 68 | | 38 | Nov/11 | 12 | 28.52 | 28.73 | 29.03(0.55) | 30.29(1.03) | 31.12(1.47) | 31.88 | 2.5 | | 9 | 113(10.7) | 50 | [16] | [69] | [22] | 98 | 842 | UT | 0.5 | OpenLong | | (25) | 43 | 34 | -3 | 20 | 1.9,100 | 68 | | 39 | Nov/11 | 11 | 28.52 | 28.73 | 28.87(0.52) | 29.98(1.56) | 30.67(1.39) | 31.6 | 2.3 | | 9 | 102(11.6) | 50 | [15] | [74] | [5] | 100 | 820 | UT | 0.7 | HoldLong | | (22) | 41 | -1 | 5 | 20 | 2,100 | 68 | | 40 | Nov/11 | 10 | 28.52 | 28.73 | 28.72(0.53) | 29.52(1.58) | 30.25(1.41) | 31.61 | 2.3 | | 9 | 91(16.1) | 50 | [16] | [75] | [47] | 110 | 875 | UT | 1.1 | HoldLong | | (20) | 41 | 96 | 9 | 20 | 2.4,100 | 68 | | | | |
| 41 | Nov/11 | 9 | 28.52 | 28.73 | 28.57(0.39) | 29.06(1.18) | 29.83(0.78) | 30.84 | 1.7 | | 9 | 75(9.2) | 50 | [11] | [50] | [60] | 107 | 642 | UT | 1 | HoldLong? | | (15) | 23 | 137 | 7 | 20 | 2.3,99 | 68 | | 42 | Nov/10 | 15 | 28.27 | 28.17 | 28.46(0.28) | 28.72(0.81) | 29.6(0.51) | 29.78 | 1.9 | | 2 | 65(-36.8) | 50 | [8] | [32] | [15] | 85 | 343 | UT | 0.2 | HoldLong? | | (10) | 15 | 28 | -4 | 20 | 1.5,97 | 60 | | 43 | Nov/10 | 14 | 28.27 | 28.17 | 28.38(0.25) | 28.49(0.74) | 29.45(0.58) | 29.56 | 1.6 | | 2 | 102(5.8) | 50 | [8] | [36] | [9] | 82 | 332 | UT | 0.1 | OpenLong | | (10) | 19 | 9 | -7 | 20 | 1.4,97 | 60 | | 44 | Nov/10 | 13 | 28.27 | 28.17 | 28.31(0.25) | 28.28(0.6) | 29.28(1.67) | 29.49 | 1.5 | | 2 | 96(5.2) | 50 | [8] | [69] | [7] | 86 | 560 | UT | 0.3 | OpenLong | | (10) | 54 | -22 | 9 | 20 | 1.5,98 | 60 | | 45 | Nov/10 | 12 | 28.27 | 28.17 | 28.24(0.28) | 28.11(0.68) | 28.8(1.84) | 29.66 | 1.7 | | 2 | 91(10.8) | 50 | [9] | [76] | [33] | 98 | 651 | UT | 1.2 | OpenLong | | (11) | 60 | 21 | 27 | 20 | 1.9,100 | 60 | | | | |
| 46 | Nov/10 | 11 | 28.27 | 28.17 | 28.16(0.25) | 27.92(0.32) | 28.28(1.58) | 29.5 | 1.5 | | 2 | 80(9.1) | 50 | [8] | [61] | [56] | 103 | 602 | UT | 1.9 | HoldLong | | (11) | 51 | 58 | 67 | 20 | 2.1,100 | 60 | | 47 | Nov/10 | 10 | 28.27 | 28.17 | 28.09(0.21) | 27.83(0.29) | 27.84(1.24) | 29.06 | 1 | | 2 | 71(6.3) | 50 | [7] | [49] | [44] | 60 | 433 | UT | 2.1 | OpenLong | | (7) | 40 | 45 | 53 | 20 | 1.7,67 | 60 | | 48 | Nov/10 | 9 | 28.27 | 28.17 | 28.03(0.11) | 27.83(0) | 27.5(0.84) | 28.72 | 0.6 | | 2 | 65(2.2) | 50 | [4] | [31] | [100] | 16 | 333 | UT | 2.3 | OpenLong? | | (5) | 27 | 239 | 5 | 20 | 1.3,33 | 60 | | 49 | Nov/9 | 15 | 28.22 | 27.91 | 28(-0.21) | 27.75(-0.61) | 27.27(-0.55) | 27.04 | -1.6 | | -6 | 63(0.9) | -50 | [-7] | [-31] | [-16] | -98 | -278 | DT | -0.5 | HoldShort? | | (-7) | -18 | -16 | -33 | -20 | -1.9,0 | 48 | | 50 | Nov/9 | 14 | 28.22 | 27.91 | 28.06(-0.14) | 27.92(-0.57) | 27.42(-0.51) | 27.15 | -1.5 | | -6 | 62(6.7) | -50 | [-5] | [-32] | [-16] | -100 | -310 | DT | -0.6 | HoldShort | | (-7) | -19 | -13 | -33 | -20 | -2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|