|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $28.9250 One month high (close): $44.0500
VFC Daily Change: -4.9% Daily StdDev 2.81% VFC EMA_5_Trend: -0.61% 10Minute StdDev: $1.1083
Latest Price : $28.93(-4.9%) | Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.9) Fri. Oct 7, 2022($1.1) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 35.39 | 31.67 | 30.9(-0.42) | 30.24(-0.98) | 29.79(-1.13) | 28.92 | -1.4 | | -44 | 18(2.7) | -50 | [-15] | [-70] | [-27] | -110 | -518 | DT | -1.1 | HoldShort | | (-17) | -40 | -50 | -9 | -20 | -2.4,0 | 14 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.81%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.24(hourly_sma_10 4.56%) 30.9(hourly_sma_20 6.85%) 31.67(daily_ema_10 9.51%) 35.39(daily_ema_20 22.37%)
|
| | | 2 | Oct/7 | 10 | 35.39 | 31.67 | 31.03(-0.39) | 30.54(-0.84) | 30.13(-0.82) | 29.29 | -1.3 | | -44 | 15(2.8) | -50 | [-14] | [-56] | [-29] | -113 | -395 | DT | -1.2 | HoldShort | | (-16) | -29 | -51 | -10 | -20 | -2.5,0 | 14 | | 3 | Oct/7 | 9 | 35.39 | 31.67 | 31.15(-0.32) | 30.8(-0.58) | 30.38(-0.62) | 29.67 | -1.2 | | -44 | 12(1.7) | -50 | [-11] | [-44] | [-46] | -112 | -333 | DT | -1.3 | HoldShort? | | (-14) | -22 | -104 | -10 | -20 | -2.6,3 | 14 | | 4 | Oct/6 | 15 | 36.11 | 32.35 | 31.25(-0.26) | 30.98(-0.32) | 30.57(-0.1) | 30.46 | -1.2 | | -42 | 10(0.1) | -50 | [-9] | [-19] | [-8] | -82 | -40 | DT | -0.2 | HoldShort? | | (-9) | -4 | -16 | 8 | -20 | -1.6,8 | 19 | | 5 | Oct/6 | 14 | 36.11 | 32.35 | 31.33(-0.13) | 31.08(-0.22) | 30.6(-0.33) | 30.58 | -1.2 | | -42 | 10(0.7) | -50 | [-5] | [-25] | [-7] | -82 | -198 | DT | -0 | HoldShort | | (-9) | -12 | -9 | 6 | -20 | -1.6,8 | 19 | | | | |
| 6 | Oct/6 | 13 | 36.11 | 32.35 | 31.37(-0.1) | 31.15(-0.22) | 30.7(-0.81) | 30.65 | -1.2 | | -42 | 10(0.6) | -50 | [-4] | [-41] | [4] | -82 | -323 | DP | -0.1 | OpenShort | | (-5) | -29 | 28 | -2 | -20 | -1.6,8 | 19 | | 7 | Oct/6 | 12 | 36.11 | 32.35 | 31.4(-0.13) | 31.22(-0.29) | 30.95(-0.9) | 30.44 | -1.2 | | -42 | 9(1.4) | -50 | [-5] | [-46] | [-26] | -105 | -395 | DT | -1.2 | HoldShort | | (-6) | -32 | -35 | -29 | -20 | -2.3,3 | 19 | | 8 | Oct/6 | 11 | 36.11 | 32.35 | 31.4(0) | 31.31(-0.32) | 31.23(-0.51) | 30.71 | -1.2 | | -42 | 8(-0.1) | -50 | [0] | [-32] | [-9] | -100 | -345 | DR | -1.5 | HoldShort | | (-2) | -18 | 17 | -54 | -20 | -2.1,3 | 19 | | 9 | Oct/6 | 10 | 36.11 | 32.35 | 31.44(-0.03) | 31.41(-0.35) | 31.39(-0.57) | 30.58 | -1.2 | | -42 | 8(0.6) | -50 | [-1] | [-35] | [-38] | -77 | -370 | DT | -2.3 | HoldShort | | (-1) | -21 | -68 | -38 | -20 | -2.4,33 | 19 | | 10 | Oct/6 | 9 | 36.11 | 32.35 | 31.45(0.1) | 31.52(-0.13) | 31.57(-0.09) | 31.11 | -1.1 | | -42 | 7(-1.3) | -50 | [4] | [-12] | [-43] | -17 | -220 | DR | -1.4 | OpenShort? | | (2) | -3 | -105 | -12 | -20 | -1,58 | 19 | | | | |
| 11 | Oct/5 | 15 | 36.72 | 32.94 | 31.42(0.35) | 31.56(0.13) | 31.6(0.38) | 31.95 | -1.1 | | -40 | 8(-2.4) | 45 | [13] | [13] | [16] | 62 | -60 | UT | 0.9 | OpenLong? | | (10) | 14 | 24 | 17 | 20 | 1.4,77 | 20 | | 12 | Oct/5 | 14 | 36.72 | 32.94 | 31.31(0.22) | 31.52(0.06) | 31.48(0.25) | 31.76 | -1.1 | | -40 | 11(-1) | 20 | [8] | [6] | [12] | 37 | -5 | UT | 0.6 | OpenLong | | (13) | 9 | 22 | 8 | 20 | 0.9,64 | 20 | | 13 | Oct/5 | 13 | 36.72 | 32.94 | 31.24(0.22) | 31.5(-0.06) | 31.4(-0.06) | 31.59 | -1.1 | | -40 | 12(-0.6) | 0 | [8] | [-8] | [7] | 19 | -108 | RG | 0.4 | Wait | | (9) | -2 | 16 | -4 | 20 | 0.7,51 | 20 | | 14 | Oct/5 | 12 | 36.72 | 32.94 | 31.17(0.13) | 31.52(-0.16) | 31.42(-0.16) | 31.46 | -1.2 | | -40 | 12(-0.2) | -20 | [5] | [-14] | [9] | 11 | -68 | RG | 0.1 | Wait | | (8) | -6 | 26 | -10 | 20 | 0.5,48 | 20 | | 15 | Oct/5 | 11 | 36.72 | 32.94 | 31.13(0.1) | 31.57(-0.06) | 31.47(-0.16) | 31.26 | -1.2 | | -40 | 13(-0.3) | -50 | [4] | [-12] | [-12] | 13 | -90 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -17 | -20 | 0.2,58 | 20 | | | | |
| 16 | Oct/5 | 10 | 36.72 | 32.94 | 31.1(0.13) | 31.57(0) | 31.52(-0.13) | 31.35 | -1.2 | | -40 | 13(-0.1) | -40 | [5] | [-10] | [-6] | 30 | -70 | DR | -0.3 | OpenShort | | (6) | -5 | -1 | -11 | -20 | 0.4,70 | 20 | | 17 | Oct/5 | 9 | 36.72 | 32.94 | 31.06(0.13) | 31.59(0.06) | 31.56(-0.16) | 31.36 | -1.2 | | -40 | 13(-0.3) | -50 | [5] | [-10] | [-21] | 42 | -58 | DR | -0.3 | OpenShort? | | (4) | -6 | -44 | -5 | -20 | 0.5,79 | 20 | | 18 | Oct/4 | 15 | 37.25 | 33.44 | 31.02(0.36) | 31.57(0.32) | 31.61(-0.03) | 31.71 | -1.3 | | -39 | 13(-1.3) | 5 | [13] | [1] | [-1] | 65 | -118 | CR | 0.2 | HoldShort? | | (9) | -1 | 5 | -0 | -20 | 1.2,85 | 18 | | 19 | Oct/4 | 14 | 37.25 | 33.44 | 30.91(0.13) | 31.47(0.29) | 31.62(-0.16) | 31.67 | -1.3 | | -39 | 15(0.5) | -35 | [5] | [-6] | [6] | 62 | 95 | RG | 0.1 | Wait | | (14) | -6 | 23 | -5 | -6 | 1.2,82 | 18 | | 20 | Oct/4 | 13 | 37.25 | 33.44 | 30.87(0.13) | 31.38(0.32) | 31.62(0) | 31.49 | -1.3 | | -39 | 14(0.3) | -35 | [5] | [-0] | [-8] | 56 | 83 | DR | -0.3 | OpenShort | | (5) | 0 | -9 | -12 | -20 | 1,81 | 18 | | | | |
| 21 | Oct/4 | 12 | 37.25 | 33.44 | 30.83(0.06) | 31.28(0.55) | 31.67(0.13) | 31.56 | -1.3 | | -39 | 14(0.4) | -45 | [2] | [8] | [-8] | 66 | 215 | CR | -0.2 | HoldShort | | (4) | 5 | -6 | -12 | -20 | 1.2,86 | 18 | | 22 | Oct/4 | 11 | 37.25 | 33.44 | 30.81(0.03) | 31.11(0.45) | 31.63(0.32) | 31.61 | -1.3 | | -39 | 13(0.4) | -50 | [1] | [13] | [-7] | 77 | 305 | CR | -0 | OpenShort | | (4) | 12 | -23 | -3 | 9 | 1.4,92 | 18 | | 23 | Oct/4 | 10 | 37.25 | 33.44 | 30.8(0.06) | 30.97(0.45) | 31.53(0.7) | 31.79 | -1.2 | | -39 | 13(0.6) | -20 | [2] | [27] | [3] | 91 | 425 | RG | 0.5 | Wait | | (3) | 26 | -19 | 7 | 20 | 1.7,98 | 18 | | 24 | Oct/4 | 9 | 37.25 | 33.44 | 30.78(0.1) | 30.83(0.46) | 31.31(0.74) | 31.94 | -1.2 | | -39 | 12(1.2) | 5 | [4] | [29] | [37] | 103 | 460 | RG | 1.2 | SmallShort? | | (4) | 27 | 65 | 22 | 20 | 2.1,100 | 18 | | 25 | Oct/3 | 15 | 37.69 | 34.08 | 30.75(0.07) | 30.69(0.29) | 31.08(0.65) | 31.43 | -1.5 | | -39 | 11(0.3) | 10 | [3] | [20] | [17] | 85 | 303 | RG | 0.7 | Wait? | | (1) | 24 | 13 | 27 | 20 | 1.4,100 | 15 | | | | |
| 26 | Oct/3 | 14 | 37.69 | 34.08 | 30.73(-0.26) | 30.6(0.23) | 30.88(0.92) | 31.33 | -1.5 | | -39 | 11(-4.9) | -50 | [-10] | [26] | [22] | 71 | 648 | UR | 1 | SmallShort | | (1) | 34 | 24 | 29 | 20 | 1.3,88 | 15 | | 27 | Oct/3 | 13 | 37.69 | 34.08 | 30.81(-0.36) | 30.53(0.23) | 30.6(0.62) | 31.14 | -1.5 | | -39 | 16(-4.5) | -50 | [-13] | [14] | [29] | 38 | 578 | UR | 0.8 | SmallShort | | (-13) | 23 | 53 | 26 | 20 | 0.5,75 | 15 | | 28 | Oct/3 | 12 | 37.69 | 34.08 | 30.92(-0.48) | 30.46(0.33) | 30.41(0.23) | 30.73 | -1.6 | | -39 | 20(-4.4) | -50 | [-18] | [1] | [2] | 4 | 430 | UR | 0.4 | SmallShort | | (-17) | 8 | -6 | 22 | 0 | -0.2,59 | 15 | | 29 | Oct/3 | 11 | 37.69 | 34.08 | 31.07(-0.58) | 30.36(0.03) | 30.34(0.13) | 30.78 | -1.6 | | -39 | 25(-4.8) | -50 | [-21] | [-9] | [24] | -17 | 468 | DP | 0.4 | OpenShort | | (-20) | 5 | 43 | 12 | 20 | -0.3,41 | 15 | | 30 | Oct/3 | 10 | 37.69 | 34.08 | 31.25(-0.64) | 30.35(-0.13) | 30.3(-0.07) | 30.45 | -1.7 | | -39 | 30(-3.9) | -50 | [-23] | [-20] | [28] | -41 | 308 | DP | 0.1 | OpenShort | | (-26) | -3 | 71 | 4 | 20 | -0.6,24 | 15 | | | | |
| 31 | Oct/3 | 9 | 37.69 | 34.08 | 31.45(-0.76) | 30.39(-0.39) | 30.32(-0.49) | 29.92 | -1.8 | | -39 | 33(-2.9) | -50 | [-28] | [-41] | [-14] | -62 | 90 | DT | -0.3 | OpenShort? | | (-30) | -18 | -34 | -3 | -20 | -1.1,16 | 15 | | 32 | Sep/30 | 15 | 38.19 | 34.97 | 31.69(-0.75) | 30.51(-0.39) | 30.47(-0.16) | 30.18 | -2 | | -38 | 36(-4.8) | -50 | [-27] | [-30] | [-8] | -52 | 168 | DT | -0.2 | OpenShort? | | (-30) | -6 | -24 | 1 | -3 | -1,23 | 5 | | 33 | Sep/30 | 14 | 38.19 | 34.97 | 31.93(-0.72) | 30.63(-0.36) | 30.52(0.46) | 30.36 | -1.9 | | -38 | 41(-2.2) | -50 | [-27] | [-6] | [-8] | -52 | 290 | DT | -0.1 | OpenShort | | (-30) | 17 | -30 | 5 | 17 | -0.9,21 | 5 | | 34 | Sep/30 | 13 | 38.19 | 34.97 | 32.16(-0.65) | 30.74(-0.19) | 30.38(-0.07) | 30.59 | -1.9 | | -38 | 43(-1.4) | -50 | [-24] | [-22] | [5] | -52 | 103 | DP | 0.1 | OpenShort | | (-28) | -3 | 5 | 9 | 17 | -0.9,21 | 5 | | 35 | Sep/30 | 12 | 38.19 | 34.97 | 32.37(-0.64) | 30.8(-0.16) | 30.4(-0.23) | 30.55 | -1.9 | | -38 | 45(-0.3) | -50 | [-24] | [-28] | [-5] | -56 | -15 | DT | 0.1 | OpenShort | | (-28) | -9 | -13 | 13 | -20 | -1,19 | 5 | | | | |
| 36 | Sep/30 | 11 | 38.19 | 34.97 | 32.58(-0.61) | 30.85(-0.74) | 30.47(-0.26) | 30.65 | -1.9 | | -38 | 45(-0.2) | -50 | [-23] | [-39] | [22] | -66 | -80 | DP | 0.1 | OpenShort | | (-26) | -10 | 32 | 7 | 20 | -1.1,12 | 5 | | 37 | Sep/30 | 10 | 38.19 | 34.97 | 32.78(-0.73) | 31.08(-0.89) | 30.55(-0.49) | 30.41 | -1.9 | | -38 | 45(-0.1) | -50 | [-27] | [-52] | [37] | -78 | -155 | DP | -0.1 | OpenShort | | (-28) | -18 | 100 | 3 | 20 | -1.3,5 | 5 | | 38 | Sep/30 | 9 | 38.19 | 34.97 | 33.02(-0.84) | 31.36(-1.35) | 30.7(-1.32) | 29.67 | -2.1 | | -38 | 45(3.2) | -50 | [-31] | [-93] | [-56] | -95 | -535 | DT | -0.6 | OpenShort? | | (-35) | -49 | -140 | -3 | -20 | -1.8,0 | 5 | | 39 | Sep/29 | 15 | 38.8 | 35.98 | 33.3(-0.72) | 31.79(-1.09) | 31.11(-0.32) | 30.75 | -2.2 | | -34 | 42(-4) | -50 | [-27] | [-49] | [-4] | -87 | -173 | DT | -0.2 | HoldShort? | | (-29) | -12 | -10 | 0 | -7 | -1.5,1 | 10 | | 40 | Sep/29 | 14 | 38.8 | 35.98 | 33.54(-0.65) | 32.14(-1.14) | 31.21(-0.1) | 30.83 | -2.2 | | -34 | 46(2.2) | -50 | [-24] | [-41] | [-15] | -86 | -225 | DT | -0.2 | OpenShort | | (-28) | -4 | -38 | 2 | -20 | -1.6,4 | 10 | | | | |
| 41 | Sep/29 | 13 | 38.8 | 35.98 | 33.76(-0.65) | 32.51(-1.1) | 31.24(-1.23) | 31.13 | -2.1 | | -34 | 44(2.2) | -50 | [-24] | [-83] | [-13] | -86 | -460 | DT | -0.1 | OpenShort | | (-26) | -46 | -26 | 7 | -20 | -1.7,7 | 10 | | 42 | Sep/29 | 12 | 38.8 | 35.98 | 33.98(-0.59) | 32.87(-1.05) | 31.63(-1.22) | 31.33 | -2.1 | | -34 | 42(2.9) | -50 | [-22] | [-81] | [-12] | -87 | -513 | DT | -0.2 | OpenShort | | (-26) | -46 | -20 | 16 | -20 | -1.8,8 | 10 | | 43 | Sep/29 | 11 | 38.8 | 35.98 | 34.18(-0.55) | 33.22(-1.07) | 32.02(-1.36) | 31.49 | -2 | | -34 | 39(3.3) | -50 | [-21] | [-86] | [-2] | -92 | -593 | DT | -0.4 | OpenShort | | (-23) | -51 | 30 | 7 | -20 | -1.9,6 | 10 | | 44 | Sep/29 | 10 | 38.8 | 35.98 | 34.37(-0.61) | 33.58(-1.06) | 32.46(-1.87) | 31.26 | -2.1 | | -34 | 36(5.9) | -50 | [-23] | [-105] | [-11] | -108 | -768 | DT | -0.9 | HoldShort | | (-24) | -70 | 32 | 2 | -20 | -2.4,2 | 10 | | 45 | Sep/29 | 9 | 38.8 | 35.98 | 34.58(-0.69) | 33.94(-1.05) | 33.08(-2.04) | 31.01 | -2.2 | | -34 | 30(9.5) | -50 | [-26] | [-112] | [-112] | -135 | -863 | DT | -1.9 | HoldShort? | | (-28) | -76 | -244 | -7 | -20 | -3.4,0 | 10 | | | | |
| 46 | Sep/28 | 15 | 39.37 | 36.99 | 34.82(-0.46) | 34.3(-0.52) | 33.77(-1.05) | 33.02 | -2.1 | | -29 | 20(-0.9) | -50 | [-17] | [-62] | [-27] | -113 | -335 | DT | -1 | CloseShort? | | (-16) | -39 | -36 | -5 | -20 | -2.5,0 | 15 | | 47 | Sep/28 | 14 | 39.37 | 36.99 | 34.98(-0.31) | 34.48(-0.55) | 34.13(-0.87) | 33.32 | -2 | | -29 | 21(3.3) | -50 | [-12] | [-55] | [-26] | -115 | -380 | DT | -1.2 | HoldShort | | (-18) | -34 | -48 | -9 | -20 | -2.6,0 | 15 | | 48 | Sep/28 | 13 | 39.37 | 36.99 | 35.09(-0.26) | 34.67(-0.46) | 34.43(-0.81) | 33.72 | -1.8 | | -29 | 18(3.3) | -50 | [-10] | [-51] | [-36] | -113 | -335 | DT | -1.3 | HoldShort | | (-11) | -31 | -65 | -38 | -20 | -2.5,0 | 15 | | 49 | Sep/28 | 12 | 39.37 | 36.99 | 35.18(-0.14) | 34.83(-0.29) | 34.71(-0.26) | 34.28 | -1.6 | | -29 | 14(1.3) | -50 | [-5] | [-25] | [-17] | -97 | -188 | DT | -1 | OpenShort | | (-6) | -10 | -24 | -32 | -20 | -2,3 | 15 | | 50 | Sep/28 | 11 | 39.37 | 36.99 | 35.23(-0.14) | 34.93(-0.26) | 34.8(-0.11) | 34.49 | -1.6 | | -29 | 13(1.1) | -50 | [-5] | [-19] | [-18] | -87 | -100 | DT | -0.8 | OpenShort | | (-6) | -4 | -33 | -29 | -20 | -1.8,8 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|