VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $29.9100 One month high (close): $44.0500

VFC Daily Change: -4.66% Daily StdDev 2.78% VFC EMA_5_Trend: -0.22% 10Minute StdDev: $0.5103

Latest Price : $30.42(-4.66%)

Mon. Oct 10, 2022($0.9) Fri. Oct 7, 2022($1.1) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.6)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	36.11	32.35	31.25(-0.26)	30.98(-0.32)	30.57(-0.1)	30.46	-1.2	-42	11(0.3)	-50	[-9]	[-19]	[-8]	-82	-38	DT	-0.2	HoldShort?	(-9)	-4	-16	8	-20	-1.6,8	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.98(hourly_sma_10 1.71%) 31.25(hourly_sma_20 2.59%) 32.35(daily_ema_10 6.2%) 36.11(daily_ema_20 18.55%)

2	Oct/6	14	36.11	32.35	31.33(-0.13)	31.08(-0.22)	30.6(-0.33)	30.58	-1.2	-42	10(0.7)	-50	[-5]	[-25]	[-7]	-82	-198	DT	-0	HoldShort	(-9)	-12	-9	6	-20	-1.6,8	19
3	Oct/6	13	36.11	32.35	31.37(-0.1)	31.15(-0.22)	30.7(-0.81)	30.65	-1.2	-42	10(0.6)	-50	[-4]	[-41]	[4]	-82	-323	DP	-0.1	OpenShort	(-5)	-29	28	-2	-20	-1.6,8	19
4	Oct/6	12	36.11	32.35	31.4(-0.13)	31.22(-0.29)	30.95(-0.9)	30.44	-1.2	-42	9(1.4)	-50	[-5]	[-46]	[-26]	-105	-395	DT	-1.2	HoldShort	(-6)	-32	-35	-29	-20	-2.3,3	19
5	Oct/6	11	36.11	32.35	31.4(0)	31.31(-0.32)	31.23(-0.51)	30.71	-1.2	-42	8(-0.1)	-50	[0]	[-32]	[-9]	-100	-345	DR	-1.5	HoldShort	(-2)	-18	17	-54	-20	-2.1,3	19

6	Oct/6	10	36.11	32.35	31.44(-0.03)	31.41(-0.35)	31.39(-0.57)	30.58	-1.2	-42	8(0.6)	-50	[-1]	[-35]	[-38]	-77	-370	DT	-2.3	HoldShort	(-1)	-21	-68	-38	-20	-2.4,33	19
7	Oct/6	9	36.11	32.35	31.45(0.1)	31.52(-0.13)	31.57(-0.09)	31.11	-1.1	-42	7(-1.3)	-50	[4]	[-12]	[-43]	-17	-220	DR	-1.4	OpenShort?	(2)	-3	-105	-12	-20	-1,58	19
8	Oct/5	15	36.72	32.94	31.42(0.35)	31.56(0.13)	31.6(0.38)	31.95	-1.1	-40	8(-2.4)	45	[13]	[13]	[16]	62	-60	UT	0.9	OpenLong?	(10)	14	24	17	20	1.4,77	20
9	Oct/5	14	36.72	32.94	31.31(0.22)	31.52(0.06)	31.48(0.25)	31.76	-1.1	-40	11(-1)	20	[8]	[6]	[12]	37	-5	UT	0.6	OpenLong	(13)	9	22	8	20	0.9,64	20
10	Oct/5	13	36.72	32.94	31.24(0.22)	31.5(-0.06)	31.4(-0.06)	31.59	-1.1	-40	12(-0.6)	0	[8]	[-8]	[7]	19	-108	RG	0.4	Wait	(9)	-2	16	-4	20	0.7,51	20

11	Oct/5	12	36.72	32.94	31.17(0.13)	31.52(-0.16)	31.42(-0.16)	31.46	-1.2	-40	12(-0.2)	-20	[5]	[-14]	[9]	11	-68	RG	0.1	Wait	(8)	-6	26	-10	20	0.5,48	20
12	Oct/5	11	36.72	32.94	31.13(0.1)	31.57(-0.06)	31.47(-0.16)	31.26	-1.2	-40	13(-0.3)	-50	[4]	[-12]	[-12]	13	-90	DR	-0.4	OpenShort	(4)	-6	-12	-17	-20	0.2,58	20
13	Oct/5	10	36.72	32.94	31.1(0.13)	31.57(0)	31.52(-0.13)	31.35	-1.2	-40	13(-0.1)	-40	[5]	[-10]	[-6]	30	-70	DR	-0.3	OpenShort	(6)	-5	-1	-11	-20	0.4,70	20
14	Oct/5	9	36.72	32.94	31.06(0.13)	31.59(0.06)	31.56(-0.16)	31.36	-1.2	-40	13(-0.3)	-50	[5]	[-10]	[-21]	42	-58	DR	-0.3	OpenShort?	(4)	-6	-44	-5	-20	0.5,79	20
15	Oct/4	15	37.25	33.44	31.02(0.36)	31.57(0.32)	31.61(-0.03)	31.71	-1.3	-39	13(-1.3)	5	[13]	[1]	[-1]	65	-118	CR	0.2	HoldShort?	(9)	-1	5	-0	-20	1.2,85	18

16	Oct/4	14	37.25	33.44	30.91(0.13)	31.47(0.29)	31.62(-0.16)	31.67	-1.3	-39	15(0.5)	-35	[5]	[-6]	[6]	62	95	RG	0.1	Wait	(14)	-6	23	-5	-6	1.2,82	18
17	Oct/4	13	37.25	33.44	30.87(0.13)	31.38(0.32)	31.62(0)	31.49	-1.3	-39	14(0.3)	-35	[5]	[-0]	[-8]	56	83	DR	-0.3	OpenShort	(5)	0	-9	-12	-20	1,81	18
18	Oct/4	12	37.25	33.44	30.83(0.06)	31.28(0.55)	31.67(0.13)	31.56	-1.3	-39	14(0.4)	-45	[2]	[8]	[-8]	66	215	CR	-0.2	HoldShort	(4)	5	-6	-12	-20	1.2,86	18
19	Oct/4	11	37.25	33.44	30.81(0.03)	31.11(0.45)	31.63(0.32)	31.61	-1.3	-39	13(0.4)	-50	[1]	[13]	[-7]	77	305	CR	-0	OpenShort	(4)	12	-23	-3	9	1.4,92	18
20	Oct/4	10	37.25	33.44	30.8(0.06)	30.97(0.45)	31.53(0.7)	31.79	-1.2	-39	13(0.6)	-20	[2]	[27]	[3]	91	425	RG	0.5	Wait	(3)	26	-19	7	20	1.7,98	18

21	Oct/4	9	37.25	33.44	30.78(0.1)	30.83(0.46)	31.31(0.74)	31.94	-1.2	-39	12(1.2)	5	[4]	[29]	[37]	103	460	RG	1.2	SmallShort?	(4)	27	65	22	20	2.1,100	18
22	Oct/3	15	37.69	34.08	30.75(0.07)	30.69(0.29)	31.08(0.65)	31.43	-1.5	-39	11(0.3)	10	[3]	[20]	[17]	85	303	RG	0.7	Wait?	(1)	24	13	27	20	1.4,100	15
23	Oct/3	14	37.69	34.08	30.73(-0.26)	30.6(0.23)	30.88(0.92)	31.33	-1.5	-39	11(-4.9)	-50	[-10]	[26]	[22]	71	648	UR	1	SmallShort	(1)	34	24	29	20	1.3,88	15
24	Oct/3	13	37.69	34.08	30.81(-0.36)	30.53(0.23)	30.6(0.62)	31.14	-1.5	-39	16(-4.5)	-50	[-13]	[14]	[29]	38	578	UR	0.8	SmallShort	(-13)	23	53	26	20	0.5,75	15
25	Oct/3	12	37.69	34.08	30.92(-0.48)	30.46(0.33)	30.41(0.23)	30.73	-1.6	-39	20(-4.4)	-50	[-18]	[1]	[2]	4	430	UR	0.4	SmallShort	(-17)	8	-6	22	0	-0.2,59	15

26	Oct/3	11	37.69	34.08	31.07(-0.58)	30.36(0.03)	30.34(0.13)	30.78	-1.6	-39	25(-4.8)	-50	[-21]	[-9]	[24]	-17	468	DP	0.4	OpenShort	(-20)	5	43	12	20	-0.3,41	15
27	Oct/3	10	37.69	34.08	31.25(-0.64)	30.35(-0.13)	30.3(-0.07)	30.45	-1.7	-39	30(-3.9)	-50	[-23]	[-20]	[28]	-41	308	DP	0.1	OpenShort	(-26)	-3	71	4	20	-0.6,24	15
28	Oct/3	9	37.69	34.08	31.45(-0.76)	30.39(-0.39)	30.32(-0.49)	29.92	-1.8	-39	33(-2.9)	-50	[-28]	[-41]	[-14]	-62	90	DT	-0.3	OpenShort?	(-30)	-18	-34	-3	-20	-1.1,16	15
29	Sep/30	15	38.19	34.97	31.69(-0.75)	30.51(-0.39)	30.47(-0.16)	30.18	-2	-38	36(-4.8)	-50	[-27]	[-30]	[-8]	-52	168	DT	-0.2	OpenShort?	(-30)	-6	-24	1	-3	-1,23	5
30	Sep/30	14	38.19	34.97	31.93(-0.72)	30.63(-0.36)	30.52(0.46)	30.36	-1.9	-38	41(-2.2)	-50	[-27]	[-6]	[-8]	-52	290	DT	-0.1	OpenShort	(-30)	17	-30	5	17	-0.9,21	5

31	Sep/30	13	38.19	34.97	32.16(-0.65)	30.74(-0.19)	30.38(-0.07)	30.59	-1.9	-38	43(-1.4)	-50	[-24]	[-22]	[5]	-52	103	DP	0.1	OpenShort	(-28)	-3	5	9	17	-0.9,21	5
32	Sep/30	12	38.19	34.97	32.37(-0.64)	30.8(-0.16)	30.4(-0.23)	30.55	-1.9	-38	45(-0.3)	-50	[-24]	[-28]	[-5]	-56	-15	DT	0.1	OpenShort	(-28)	-9	-13	13	-20	-1,19	5
33	Sep/30	11	38.19	34.97	32.58(-0.61)	30.85(-0.74)	30.47(-0.26)	30.65	-1.9	-38	45(-0.2)	-50	[-23]	[-39]	[22]	-66	-80	DP	0.1	OpenShort	(-26)	-10	32	7	20	-1.1,12	5
34	Sep/30	10	38.19	34.97	32.78(-0.73)	31.08(-0.89)	30.55(-0.49)	30.41	-1.9	-38	45(-0.1)	-50	[-27]	[-52]	[37]	-78	-155	DP	-0.1	OpenShort	(-28)	-18	100	3	20	-1.3,5	5
35	Sep/30	9	38.19	34.97	33.02(-0.84)	31.36(-1.35)	30.7(-1.32)	29.67	-2.1	-38	45(3.2)	-50	[-31]	[-93]	[-56]	-95	-535	DT	-0.6	OpenShort?	(-35)	-49	-140	-3	-20	-1.8,0	5

36	Sep/29	15	38.8	35.98	33.3(-0.72)	31.79(-1.09)	31.11(-0.32)	30.75	-2.2	-34	42(-4)	-50	[-27]	[-49]	[-4]	-87	-173	DT	-0.2	HoldShort?	(-29)	-12	-10	0	-7	-1.5,1	10
37	Sep/29	14	38.8	35.98	33.54(-0.65)	32.14(-1.14)	31.21(-0.1)	30.83	-2.2	-34	46(2.2)	-50	[-24]	[-41]	[-15]	-86	-225	DT	-0.2	OpenShort	(-28)	-4	-38	2	-20	-1.6,4	10
38	Sep/29	13	38.8	35.98	33.76(-0.65)	32.51(-1.1)	31.24(-1.23)	31.13	-2.1	-34	44(2.2)	-50	[-24]	[-83]	[-13]	-86	-460	DT	-0.1	OpenShort	(-26)	-46	-26	7	-20	-1.7,7	10
39	Sep/29	12	38.8	35.98	33.98(-0.59)	32.87(-1.05)	31.63(-1.22)	31.33	-2.1	-34	42(2.9)	-50	[-22]	[-81]	[-12]	-87	-513	DT	-0.2	OpenShort	(-26)	-46	-20	16	-20	-1.8,8	10
40	Sep/29	11	38.8	35.98	34.18(-0.55)	33.22(-1.07)	32.02(-1.36)	31.49	-2	-34	39(3.3)	-50	[-21]	[-86]	[-2]	-92	-593	DT	-0.4	OpenShort	(-23)	-51	30	7	-20	-1.9,6	10

41	Sep/29	10	38.8	35.98	34.37(-0.61)	33.58(-1.06)	32.46(-1.87)	31.26	-2.1	-34	36(5.9)	-50	[-23]	[-105]	[-11]	-108	-768	DT	-0.9	HoldShort	(-24)	-70	32	2	-20	-2.4,2	10
42	Sep/29	9	38.8	35.98	34.58(-0.69)	33.94(-1.05)	33.08(-2.04)	31.01	-2.2	-34	30(9.5)	-50	[-26]	[-112]	[-112]	-135	-863	DT	-1.9	HoldShort?	(-28)	-76	-244	-7	-20	-3.4,0	10
43	Sep/28	15	39.37	36.99	34.82(-0.46)	34.3(-0.52)	33.77(-1.05)	33.02	-2.1	-29	20(-0.9)	-50	[-17]	[-62]	[-27]	-113	-335	DT	-1	CloseShort?	(-16)	-39	-36	-5	-20	-2.5,0	15
44	Sep/28	14	39.37	36.99	34.98(-0.31)	34.48(-0.55)	34.13(-0.87)	33.32	-2	-29	21(3.3)	-50	[-12]	[-55]	[-26]	-115	-380	DT	-1.2	HoldShort	(-18)	-34	-48	-9	-20	-2.6,0	15
45	Sep/28	13	39.37	36.99	35.09(-0.26)	34.67(-0.46)	34.43(-0.81)	33.72	-1.8	-29	18(3.3)	-50	[-10]	[-51]	[-32]	-113	-335	DT	-1.3	HoldShort	(-11)	-31	-65	-15	-20	-2.5,0	15

46	Sep/28	12	39.37	36.99	35.18(-0.14)	34.83(-0.29)	34.71(-0.26)	34.28	-1.6	-29	14(1.3)	-50	[-5]	[-25]	[-14]	-97	-188	DT	-1	OpenShort	(-6)	-10	-24	-12	-20	-2,3	15
47	Sep/28	11	39.37	36.99	35.23(-0.14)	34.93(-0.26)	34.8(-0.11)	34.49	-1.6	-29	13(1.1)	-50	[-5]	[-19]	[-14]	-87	-100	DT	-0.8	OpenShort	(-6)	-4	-33	-9	-20	-1.8,8	15
48	Sep/28	10	39.37	36.99	35.28(-0.17)	35.02(-0.2)	34.84(-0.03)	34.78	-1.5	-29	12(0)	-50	[-7]	[-15]	[-9]	-67	18	DT	-0.2	OpenShort	(-4)	-1	-12	-22	-20	-1.4,18	15
49	Sep/28	9	39.37	36.99	35.34(-0.17)	35.09(-0.11)	34.85(-0.17)	34.88	-1.5	-29	12(-0.7)	-50	[-7]	[-19]	[-11]	-62	-5	DT	0.1	OpenShort?	(-6)	-7	-20	-21	-14	-1.2,18	15
50	Sep/27	15	39.86	37.84	35.4(-0.14)	35.13(-0.09)	34.91(-0.11)	35.05	-1.8	-24	13(-2.8)	-50	[-5]	[-13]	[6]	-61	10	DP	0.4	OpenShort?	(-6)	-4	25	-20	9	-0.9,12	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI