|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $47.6100 One month high (close): $57.6800
VFC Daily Change: -3.01% Daily StdDev 2.08% VFC EMA_5_Trend: -1.71% 10Minute StdDev: $1.5
Latest Price : $47.61(-3.01%) | Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.4) Fri. May 6, 2022($1.2) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2.3
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 53.79 | 51.63 | 50.18(-0.38) | 48.97(-0.63) | 47.96(-0.6) | 48.02 | -2.2 | | -24 | 55(1.5) | -50 | [-18] | [-54] | [9] | -77 | -185 | DP | 0 | OpenShort | | (-17) | -29 | 19 | 16 | 4 | -1.5,11 | 23 | Sample size 50 Avg positive next hour return: 1.28%(50%) Avg negative next hour return: -1.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.97(hourly_sma_10 1.98%) 50.18(hourly_sma_20 4.5%) 51.63(daily_ema_10 7.52%) 53.79(daily_ema_20 12.02%)
|
| | | 2 | May/6 | 11 | 53.79 | 51.63 | 50.37(-0.42) | 49.28(-0.79) | 48.25(-0.86) | 47.82 | -2.3 | | -24 | 54(3.3) | -50 | [-20] | [-71] | [2] | -89 | -291 | DP | -0.3 | OpenShort | | (-20) | -41 | 15 | 6 | -20 | -1.8,6 | 23 | | 3 | May/6 | 10 | 53.79 | 51.63 | 50.58(-0.43) | 49.67(-0.68) | 48.67(-1) | 47.66 | -2.3 | | -24 | 50(6.7) | -50 | [-21] | [-75] | [-2] | -103 | -388 | BT | -0.8 | OpenLong | | (-20) | -48 | 31 | 0 | -20 | -2.2,2 | 23 | | 4 | May/6 | 9 | 53.79 | 51.63 | 50.8(-0.39) | 50.01(-0.68) | 49.16(-1.01) | 47.34 | -2.4 | | -24 | 44(10.4) | -50 | [-19] | [-75] | [-69] | -125 | -532 | DT | -1.6 | HoldShort? | | (-21) | -49 | -150 | -9 | -20 | -3,0 | 23 | | 5 | May/5 | 15 | 54.24 | 52.35 | 51(-0.23) | 50.35(-0.44) | 49.66(-0.66) | 48.96 | -2.4 | | -21 | 33(0) | -50 | [-11] | [-51] | [-24] | -107 | -329 | DT | -0.8 | CloseShort? | | (-11) | -32 | -45 | 1 | -20 | -2.3,1 | 25 | | | | |
| 6 | May/5 | 14 | 54.24 | 52.35 | 51.12(-0.23) | 50.57(-0.35) | 49.99(-0.68) | 49.45 | -2.1 | | -21 | 33(4.2) | -50 | [-11] | [-50] | [-20] | -104 | -266 | DT | -0.7 | HoldShort | | (-10) | -33 | -45 | 3 | -20 | -2.2,1 | 25 | | 7 | May/5 | 13 | 54.24 | 52.35 | 51.24(-0.14) | 50.75(-0.28) | 50.33(-0.67) | 49.95 | -1.9 | | -21 | 29(2.8) | -50 | [-7] | [-46] | [-5] | -99 | -279 | DT | -0.6 | OpenShort | | (-9) | -32 | 3 | -7 | -20 | -2,1 | 25 | | 8 | May/5 | 12 | 54.24 | 52.35 | 51.31(-0.14) | 50.89(-0.37) | 50.67(-0.37) | 49.92 | -1.9 | | -21 | 26(4.2) | -50 | [-7] | [-34] | [-11] | -110 | -219 | DT | -1.3 | HoldShort | | (-6) | -18 | -10 | -20 | -20 | -2.4,0 | 25 | | 9 | May/5 | 11 | 54.24 | 52.35 | 51.38(-0.19) | 51.08(-0.39) | 50.86(-0.39) | 50.03 | -1.9 | | -21 | 22(4.8) | -50 | [-9] | [-36] | [-27] | -112 | -160 | DT | -1.7 | HoldShort | | (-6) | -19 | -49 | -31 | -20 | -2.7,6 | 25 | | 10 | May/5 | 10 | 54.24 | 52.35 | 51.48(-0.1) | 51.28(-0.19) | 51.06(-0.18) | 50.58 | -1.6 | | -21 | 17(2.2) | -50 | [-5] | [-20] | [-18] | -77 | -112 | DT | -1.2 | OpenShort | | (-6) | -9 | -47 | 5 | -20 | -2.3,31 | 25 | | | | |
| 11 | May/5 | 9 | 54.24 | 52.35 | 51.53(-0.1) | 51.38(-0.16) | 51.15(-0.04) | 51.11 | -1.4 | | -21 | 15(-0.4) | -50 | [-5] | [-13] | [-14] | -49 | 15 | DT | -0.1 | OpenShort? | | (-3) | -2 | -51 | 18 | -6 | -1.2,31 | 25 | | 12 | May/4 | 15 | 54.59 | 53.09 | 51.58(-0.02) | 51.38(0) | 51.17(0.18) | 51.69 | -1.5 | | -15 | 16(-5.4) | -5 | [-1] | [5] | [30] | -18 | 91 | UR | 1.5 | SmallShort? | | (-3) | 9 | 69 | 23 | 20 | 0.3,25 | 33 | | 13 | May/4 | 14 | 54.59 | 53.09 | 51.59(-0.15) | 51.46(-0.25) | 51.08(-0.41) | 50.91 | -1.9 | | -15 | 21(2.1) | -50 | [-8] | [-33] | [-5] | -93 | -77 | DT | -0.4 | OpenShort | | (-5) | -21 | -1 | -10 | -20 | -1.7,0 | 33 | | 14 | May/4 | 13 | 54.59 | 53.09 | 51.67(-0.17) | 51.59(-0.1) | 51.29(-0.41) | 50.92 | -1.9 | | -15 | 19(-0.7) | -50 | [-9] | [-29] | [-15] | -103 | -75 | DT | -1 | CloseShort | | (-6) | -21 | -14 | -27 | -20 | -2.1,0 | 33 | | 15 | May/4 | 12 | 54.59 | 53.09 | 51.76(-0.17) | 51.64(-0.1) | 51.5(-0.25) | 51.08 | -1.8 | | -15 | 20(-2.2) | -50 | [-9] | [-21] | [-13] | -87 | -11 | DT | -1.1 | HoldShort | | (-7) | -13 | -15 | -26 | -20 | -1.8,8 | 33 | | | | |
| 16 | May/4 | 11 | 54.59 | 53.09 | 51.85(-0.15) | 51.69(-0.1) | 51.63(-0.23) | 51.25 | -1.8 | | -15 | 22(-2.2) | -50 | [-8] | [-20] | [-12] | -62 | -16 | DT | -0.9 | OpenShort | | (-8) | -12 | -19 | -17 | -20 | -1.5,26 | 33 | | 17 | May/4 | 10 | 54.59 | 53.09 | 51.93(-0.17) | 51.74(0.04) | 51.75(-0.19) | 51.47 | -1.6 | | -15 | 24(-4) | -50 | [-9] | [-15] | [-12] | -23 | 47 | DT | -0.6 | OpenShort | | (-7) | -10 | -25 | 2 | -20 | -1,52 | 33 | | 18 | May/4 | 9 | 54.59 | 53.09 | 52.02(-0.15) | 51.72(0.06) | 51.85(-0.08) | 51.76 | -1.5 | | -15 | 28(-3.2) | -50 | [-8] | [-8] | [-5] | -10 | 96 | DT | -0.2 | OpenShort? | | (-7) | -4 | -16 | 4 | -6 | -0.5,53 | 33 | | 19 | May/3 | 15 | 54.79 | 53.63 | 52.1(-0.17) | 51.69(0.02) | 51.89(0.21) | 51.94 | -1.6 | | -14 | 31(-7.5) | -50 | [-9] | [5] | [12] | -11 | 220 | UR | 0.1 | SmallShort? | | (-6) | 11 | 24 | 8 | 20 | -0.3,47 | 36 | | 20 | May/3 | 14 | 54.79 | 53.63 | 52.19(-0.17) | 51.69(0) | 51.78(0.08) | 51.66 | -1.7 | | -14 | 39(-1.7) | -50 | [-9] | [-2] | [-8] | -28 | 112 | DT | -0.2 | OpenShort | | (-10) | 4 | -25 | 6 | -2 | -0.8,42 | 36 | | | | |
| 21 | May/3 | 13 | 54.79 | 53.63 | 52.28(-0.13) | 51.68(-0.04) | 51.74(0.04) | 51.95 | -1.6 | | -14 | 40(-2) | -50 | [-7] | [-5] | [6] | -21 | 97 | DP | 0.3 | OpenShort | | (-6) | 2 | 1 | 16 | 20 | -0.5,42 | 36 | | 22 | May/3 | 12 | 54.79 | 53.63 | 52.35(-0.11) | 51.7(-0.04) | 51.72(0.27) | 51.94 | -1.6 | | -14 | 42(-0.9) | -50 | [-6] | [7] | [5] | -35 | 119 | UR | 0.3 | SmallShort | | (-7) | 14 | 0 | 13 | 20 | -0.5,28 | 36 | | 23 | May/3 | 11 | 54.79 | 53.63 | 52.41(-0.06) | 51.72(-0.06) | 51.58(0.17) | 51.94 | -1.6 | | -14 | 43(0.6) | -20 | [-3] | [2] | [20] | -46 | 25 | UR | 0.5 | SmallShort | | (-6) | 9 | 46 | 7 | 20 | -0.6,19 | 36 | | 24 | May/3 | 10 | 54.79 | 53.63 | 52.44(-0.1) | 51.75(-0.23) | 51.49(-0.16) | 51.42 | -1.9 | | -14 | 43(1.9) | -50 | [-5] | [-19] | [0] | -70 | -122 | DT | -0.1 | OpenShort | | (-5) | -8 | -6 | 9 | 8 | -1.3,13 | 36 | | 25 | May/3 | 9 | 54.79 | 53.63 | 52.49(-0.1) | 51.87(-0.27) | 51.57(-0.1) | 51.49 | -1.8 | | -14 | 41(2) | -50 | [-5] | [-17] | [-8] | -74 | -106 | DT | -0.1 | OpenShort? | | (-5) | -5 | -29 | 8 | 4 | -1.4,11 | 36 | | | | |
| 26 | May/2 | 15 | 55.04 | 54.15 | 52.54(-0.11) | 52.01(-0.21) | 51.62(-0.1) | 51.82 | -1.9 | | -11 | 39(-1.2) | -45 | [-6] | [-15] | [20] | -68 | -45 | DP | 0.3 | OpenShort? | | (-4) | -5 | 50 | 7 | 20 | -1,7 | 37 | | 27 | May/2 | 14 | 55.04 | 54.15 | 52.6(-0.13) | 52.12(-0.4) | 51.67(-0.39) | 51.25 | -2.2 | | -11 | 40(4.4) | -50 | [-7] | [-34] | [-9] | -98 | -225 | DT | -0.6 | OpenShort | | (-9) | -20 | -18 | 1 | -20 | -2,2 | 37 | | 28 | May/2 | 13 | 55.04 | 54.15 | 52.67(-0.15) | 52.33(-0.34) | 51.87(-0.29) | 51.45 | -2.1 | | -11 | 36(3.8) | -50 | [-8] | [-28] | [-16] | -98 | -144 | DT | -0.7 | OpenShort | | (-5) | -15 | -36 | -2 | -20 | -2,2 | 37 | | 29 | May/2 | 12 | 55.04 | 54.15 | 52.75(-0.08) | 52.51(-0.36) | 52.02(-0.27) | 51.86 | -1.8 | | -11 | 32(2) | -50 | [-4] | [-26] | [3] | -88 | -157 | DP | -0.3 | OpenShort | | (-4) | -14 | 12 | -3 | -6 | -1.6,2 | 37 | | 30 | May/2 | 11 | 55.04 | 54.15 | 52.79(-0.11) | 52.7(-0.32) | 52.16(-0.48) | 51.72 | -1.9 | | -11 | 30(3.9) | -50 | [-6] | [-36] | [-18] | -102 | -211 | DT | -0.9 | HoldShort | | (-5) | -24 | -33 | -9 | -20 | -2.1,1 | 37 | | | | |
| 31 | May/2 | 10 | 55.04 | 54.15 | 52.85(-0.02) | 52.87(-0.19) | 52.41(-0.19) | 52.1 | -1.7 | | -11 | 26(-0.2) | -50 | [-1] | [-17] | [-10] | -92 | -171 | DT | -0.7 | HoldShort | | (-4) | -10 | -10 | -19 | -20 | -1.7,1 | 37 | | 32 | May/2 | 9 | 55.04 | 54.15 | 52.86(-0.04) | 52.97(-0.24) | 52.51(-0.53) | 52.21 | -1.6 | | -11 | 26(2.3) | -50 | [-2] | [-36] | [-8] | -78 | -224 | DT | -0.7 | OpenShort? | | (-2) | -27 | 4 | -25 | -20 | -1.4,7 | 37 | | 33 | Apr/29 | 15 | 55.27 | 54.52 | 52.88(-0.06) | 53.1(-0.08) | 52.79(-0.43) | 52.17 | -1.9 | | -10 | 24(0.3) | -50 | [-3] | [-28] | [-26] | -74 | -183 | DT | -1.5 | OpenShort? | | (-1) | -22 | -40 | -27 | -20 | -1.7,19 | 32 | | 34 | Apr/29 | 14 | 55.27 | 54.52 | 52.88(0) | 53.14(0.08) | 53.02(-0.41) | 52.64 | -1.6 | | -10 | 23(0.2) | -50 | [0] | [-22] | [-19] | -36 | -163 | DR | -1 | OpenShort | | (0) | -20 | -23 | -29 | -20 | -0.7,32 | 32 | | 35 | Apr/29 | 13 | 55.27 | 54.52 | 52.88(0) | 53.1(0.06) | 53.24(-0.19) | 52.91 | -1.5 | | -10 | 23(-0.1) | -50 | [0] | [-11] | [-7] | -3 | -53 | DR | -0.9 | OpenShort | | (1) | -9 | -1 | -21 | -20 | 0,47 | 32 | | | | |
| 36 | Apr/29 | 12 | 55.27 | 54.52 | 52.88(0) | 53.07(-0.04) | 53.34(-0.17) | 52.92 | -1.5 | | -10 | 23(0) | -50 | [0] | [-13] | [-18] | 6 | -46 | DR | -1.1 | OpenShort | | (0) | -8 | -31 | -36 | -15 | 0,56 | 32 | | 37 | Apr/29 | 11 | 55.27 | 54.52 | 52.91(0.02) | 53.09(0.13) | 53.43(0.04) | 53.29 | -1.2 | | -10 | 23(0.3) | -50 | [1] | [2] | [-1] | 51 | 59 | CR | -0.4 | HoldShort | | (2) | 2 | 1 | -11 | 4 | 1,76 | 32 | | 38 | Apr/29 | 10 | 55.27 | 54.52 | 52.9(0.04) | 53.02(0.08) | 53.41(0.28) | 53.28 | -1.2 | | -10 | 23(0.7) | -50 | [2] | [13] | [-13] | 61 | 103 | CR | -0.3 | HoldShort | | (1) | 14 | -44 | 1 | 17 | 1,86 | 32 | | 39 | Apr/29 | 9 | 55.27 | 54.52 | 52.9(0) | 52.98(0.19) | 53.26(0.55) | 53.81 | -0.9 | | -10 | 22(1.2) | -25 | [0] | [29] | [24] | 113 | 330 | UR | 1.5 | SmallShort? | | (4) | 27 | 39 | 36 | 20 | 2.6,98 | 32 | | 40 | Apr/28 | 15 | 55.52 | 54.95 | 52.88(-0.06) | 52.88(0.09) | 52.97(0.32) | 53.35 | -1.5 | | -9 | 21(-6.5) | -45 | [-3] | [15] | [9] | 83 | 245 | UR | 1.1 | SmallShort? | | (-1) | 16 | -6 | 46 | 20 | 1.4,98 | 38 | | | | |
| 41 | Apr/28 | 14 | 55.52 | 54.95 | 52.91(-0.06) | 52.83(0.17) | 52.8(0.11) | 53.42 | -1.4 | | -9 | 28(-4.1) | -35 | [-3] | [6] | [18] | 58 | 197 | UR | 1.5 | SmallShort | | (-3) | 5 | 22 | 40 | 20 | 1.3,75 | 38 | | 42 | Apr/28 | 13 | 55.52 | 54.95 | 52.94(-0.04) | 52.74(0.17) | 52.74(0.23) | 53.16 | -1.6 | | -9 | 32(-2.1) | -10 | [-2] | [13] | [22] | 6 | 148 | UR | 0.9 | SmallShort | | (-4) | 11 | 52 | 18 | 17 | 0.5,43 | 38 | | 43 | Apr/28 | 12 | 55.52 | 54.95 | 52.96(-0.09) | 52.65(-0.06) | 52.62(-0.17) | 52.55 | -2 | | -9 | 34(0.3) | -50 | [-5] | [-13] | [3] | -55 | -27 | DP | -0.1 | OpenShort | | (-5) | -8 | 16 | -14 | -4 | -0.8,15 | 38 | | 44 | Apr/28 | 11 | 55.52 | 54.95 | 53.01(-0.09) | 52.68(-0.08) | 52.71(-0.19) | 52.36 | -2.2 | | -9 | 34(1.3) | -50 | [-5] | [-15] | [-8] | -62 | -71 | DT | -0.7 | OpenShort | | (-4) | -9 | -16 | -4 | -20 | -1.3,21 | 38 | | 45 | Apr/28 | 10 | 55.52 | 54.95 | 53.06(-0.06) | 52.72(-0.08) | 52.81(-0.11) | 52.55 | -2 | | -9 | 32(0.8) | -50 | [-3] | [-11] | [-17] | -48 | -62 | DT | -0.6 | OpenShort | | (-4) | -5 | -46 | -5 | -8 | -1.1,30 | 38 | | | | |
| 46 | Apr/28 | 9 | 55.52 | 54.95 | 53.09(-0.04) | 52.76(0.08) | 52.87(0.23) | 53.09 | -1.7 | | -9 | 31(-0.8) | -20 | [-2] | [10] | [17] | -14 | 108 | UR | 0.5 | SmallShort? | | (0) | 11 | 40 | 10 | 20 | 0,36 | 38 | | 47 | Apr/27 | 15 | 55.78 | 55.24 | 53.11(-0.11) | 52.72(-0.11) | 52.75(0.09) | 52.62 | -2.1 | | -10 | 32(0.3) | -50 | [-5] | [-2] | [-8] | -49 | 54 | DT | -0.3 | OpenShort? | | (-4) | 5 | -27 | 2 | 11 | -1,26 | 37 | | 48 | Apr/27 | 14 | 55.78 | 55.24 | 53.17(-0.17) | 52.72(0) | 52.7(0.11) | 52.93 | -1.9 | | -10 | 32(-8.3) | -50 | [-8] | [0] | [3] | -33 | 153 | UR | 0.5 | SmallShort | | (-4) | 5 | 10 | -11 | 19 | -0.5,30 | 37 | | 49 | Apr/27 | 13 | 55.78 | 55.24 | 53.26(-0.24) | 52.78(-0.17) | 52.64(0.02) | 52.82 | -2 | | -10 | 40(-9.2) | -50 | [-11] | [-9] | [-0] | -45 | 170 | DT | 0.3 | OpenShort | | (-10) | 1 | -3 | -15 | 20 | -0.7,23 | 37 | | 50 | Apr/27 | 12 | 55.78 | 55.24 | 53.39(-0.21) | 52.87(-0.21) | 52.63(-0.04) | 52.85 | -2 | | -10 | 49(-5.2) | -50 | [-10] | [-12] | [10] | -55 | 103 | DP | 0.3 | OpenShort | | (-11) | -2 | 28 | -18 | 20 | -0.7,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|