VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $51.9500 One month high (close): $57.6800

VFC Daily Change: 0.19% Daily StdDev 1.97% VFC EMA_5_Trend: -0.17% 10Minute StdDev: $0.4002

Latest Price : $52.05(0.19%)

Fri. May 6, 2022($1.2) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.52%(30%) Avg negative next hour return: -0.46%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	10	54.59	53.09	51.93(-0.17)	51.74(0.04)	51.75(-0.19)	51.47	-1.6	-15	24(-4)	-50	[-9]	[-15]	[-12]	-23	45	DT	-0.6	OpenShort	(-7)	-10	-26	2	-20	-1,52	33
Daily Trend: % Up Forces: 51.74(hourly_sma_10 0.52%) Down Forces: Support Levels: Resistance Levels: 51.93(hourly_sma_20 0.89%) 53.09(daily_ema_10 3.15%) 54.59(daily_ema_20 6.06%)

2	May/4	9	54.59	53.09	52.02(-0.15)	51.72(0.06)	51.85(-0.08)	51.76	-1.5	-15	28(-3.2)	-50	[-8]	[-8]	[-5]	-10	94	DT	-0.2	OpenShort?	(-7)	-4	-16	4	-6	-0.5,53	33
3	May/3	15	54.79	53.63	52.1(-0.17)	51.69(0.02)	51.89(0.21)	51.94	-1.6	-14	31(-7.5)	-50	[-9]	[5]	[13]	-11	216	UR	0.1	SmallShort?	(-6)	11	25	8	20	-0.3,47	36
4	May/3	14	54.79	53.63	52.19(-0.17)	51.69(0)	51.78(0.08)	51.66	-1.7	-14	39(-1.7)	-50	[-9]	[-2]	[-8]	-28	109	DT	-0.2	OpenShort	(-10)	4	-26	6	-2	-0.8,42	36
5	May/3	13	54.79	53.63	52.28(-0.13)	51.68(-0.04)	51.74(0.04)	51.95	-1.6	-14	40(-2)	-50	[-7]	[-5]	[6]	-21	95	DP	0.3	OpenShort	(-6)	2	1	16	20	-0.5,42	36

6	May/3	12	54.79	53.63	52.35(-0.11)	51.7(-0.04)	51.72(0.27)	51.94	-1.6	-14	42(-0.9)	-50	[-6]	[7]	[5]	-35	116	UR	0.3	SmallShort	(-7)	14	0	13	20	-0.5,28	36
7	May/3	11	54.79	53.63	52.41(-0.06)	51.72(-0.06)	51.58(0.17)	51.94	-1.6	-14	43(0.6)	-20	[-3]	[2]	[20]	-46	23	UR	0.5	SmallShort	(-6)	9	46	7	20	-0.6,19	36
8	May/3	10	54.79	53.63	52.44(-0.1)	51.75(-0.23)	51.49(-0.16)	51.42	-1.9	-14	43(1.9)	-50	[-5]	[-19]	[0]	-70	-123	DT	-0.1	OpenShort	(-5)	-8	-6	9	8	-1.3,13	36
9	May/3	9	54.79	53.63	52.49(-0.1)	51.87(-0.27)	51.57(-0.1)	51.49	-1.8	-14	41(2)	-50	[-5]	[-17]	[-8]	-74	-107	DT	-0.1	OpenShort?	(-5)	-5	-29	8	4	-1.4,11	36
10	May/2	15	55.04	54.15	52.54(-0.11)	52.01(-0.21)	51.62(-0.1)	51.82	-1.9	-11	39(-1.2)	-45	[-6]	[-15]	[20]	-68	-46	DP	0.3	OpenShort?	(-4)	-5	51	7	20	-1,7	37

11	May/2	14	55.04	54.15	52.6(-0.13)	52.12(-0.4)	51.67(-0.39)	51.25	-2.2	-11	40(4.4)	-50	[-7]	[-34]	[-9]	-98	-225	DT	-0.6	OpenShort	(-9)	-20	-18	1	-20	-2,2	37
12	May/2	13	55.04	54.15	52.67(-0.15)	52.33(-0.34)	51.87(-0.29)	51.45	-2.1	-11	36(3.8)	-50	[-8]	[-28]	[-16]	-98	-145	DT	-0.7	OpenShort	(-5)	-15	-36	-2	-20	-2,2	37
13	May/2	12	55.04	54.15	52.75(-0.08)	52.51(-0.36)	52.02(-0.27)	51.86	-1.8	-11	32(2)	-50	[-4]	[-27]	[3]	-88	-157	DP	-0.3	OpenShort	(-4)	-14	12	-3	-6	-1.6,2	37
14	May/2	11	55.04	54.15	52.79(-0.11)	52.7(-0.32)	52.16(-0.48)	51.72	-1.9	-11	30(3.9)	-50	[-6]	[-36]	[-18]	-102	-211	DT	-0.9	HoldShort	(-5)	-24	-33	-9	-20	-2.1,1	37
15	May/2	10	55.04	54.15	52.85(-0.02)	52.87(-0.19)	52.41(-0.19)	52.1	-1.7	-11	26(-0.2)	-50	[-1]	[-17]	[-10]	-92	-170	DT	-0.7	HoldShort	(-4)	-10	-10	-19	-20	-1.7,1	37

16	May/2	9	55.04	54.15	52.86(-0.04)	52.97(-0.24)	52.51(-0.53)	52.21	-1.6	-11	26(2.3)	-50	[-2]	[-36]	[-8]	-78	-222	DT	-0.7	OpenShort?	(-2)	-27	4	-25	-20	-1.4,7	37
17	Apr/29	15	55.27	54.52	52.88(-0.06)	53.1(-0.08)	52.79(-0.43)	52.17	-1.9	-10	24(0.3)	-50	[-3]	[-28]	[-26]	-74	-182	DT	-1.5	OpenShort?	(-1)	-22	-41	-27	-20	-1.7,19	32
18	Apr/29	14	55.27	54.52	52.88(0)	53.14(0.08)	53.02(-0.41)	52.64	-1.6	-10	23(0.2)	-50	[0]	[-22]	[-19]	-36	-161	DR	-1	OpenShort	(0)	-20	-23	-29	-20	-0.7,32	32
19	Apr/29	13	55.27	54.52	52.88(0)	53.1(0.06)	53.24(-0.19)	52.91	-1.5	-10	23(-0.1)	-50	[0]	[-11]	[-7]	-3	-52	DR	-0.9	OpenShort	(1)	-9	-1	-21	-20	0,47	32
20	Apr/29	12	55.27	54.52	52.88(0)	53.07(-0.04)	53.34(-0.17)	52.92	-1.5	-10	23(0)	-50	[0]	[-13]	[-18]	6	-46	DR	-1.1	OpenShort	(0)	-8	-32	-36	-15	0,56	32

21	Apr/29	11	55.27	54.52	52.91(0.02)	53.09(0.13)	53.43(0.04)	53.29	-1.2	-10	23(0.3)	-50	[1]	[2]	[-1]	51	59	CR	-0.4	HoldShort	(2)	2	1	-11	4	1,76	32
22	Apr/29	10	55.27	54.52	52.9(0.04)	53.02(0.08)	53.41(0.28)	53.28	-1.2	-10	23(0.7)	-50	[2]	[13]	[-13]	61	103	CR	-0.3	HoldShort	(1)	14	-45	1	17	1,86	32
23	Apr/29	9	55.27	54.52	52.9(0)	52.98(0.19)	53.26(0.55)	53.81	-0.9	-10	22(1.2)	-25	[0]	[29]	[24]	113	328	UR	1.5	SmallShort?	(4)	27	39	36	20	2.6,98	32
24	Apr/28	15	55.52	54.95	52.88(-0.06)	52.88(0.09)	52.97(0.32)	53.35	-1.5	-9	21(-6.5)	-45	[-3]	[15]	[9]	83	243	UR	1.1	SmallShort?	(-1)	16	-6	46	20	1.4,98	38
25	Apr/28	14	55.52	54.95	52.91(-0.06)	52.83(0.17)	52.8(0.11)	53.42	-1.4	-9	28(-4.1)	-35	[-3]	[6]	[18]	58	196	UR	1.5	SmallShort	(-3)	5	22	40	20	1.3,75	38

26	Apr/28	13	55.52	54.95	52.94(-0.04)	52.74(0.17)	52.74(0.23)	53.16	-1.6	-9	32(-2.1)	-10	[-2]	[13]	[22]	6	147	UR	0.9	SmallShort	(-4)	11	53	18	17	0.5,43	38
27	Apr/28	12	55.52	54.95	52.96(-0.09)	52.65(-0.06)	52.62(-0.17)	52.55	-2	-9	34(0.3)	-50	[-5]	[-13]	[3]	-55	-28	DP	-0.1	OpenShort	(-5)	-8	17	-14	-4	-0.8,15	38
28	Apr/28	11	55.52	54.95	53.01(-0.09)	52.68(-0.08)	52.71(-0.19)	52.36	-2.2	-9	34(1.3)	-50	[-5]	[-15]	[-9]	-62	-72	DT	-0.7	OpenShort	(-4)	-9	-17	-4	-20	-1.3,21	38
29	Apr/28	10	55.52	54.95	53.06(-0.06)	52.72(-0.08)	52.81(-0.11)	52.55	-2	-9	32(0.8)	-50	[-3]	[-11]	[-17]	-48	-63	DT	-0.6	OpenShort	(-4)	-5	-47	-5	-8	-1.1,30	38
30	Apr/28	9	55.52	54.95	53.09(-0.04)	52.76(0.08)	52.87(0.23)	53.09	-1.7	-9	31(-0.8)	-15	[-2]	[10]	[18]	-14	107	UR	0.5	SmallShort?	(0)	11	41	10	20	0,36	38

31	Apr/27	15	55.78	55.24	53.11(-0.11)	52.72(-0.11)	52.75(0.09)	52.62	-2.1	-10	32(0.3)	-50	[-5]	[-3]	[-8]	-49	52	DT	-0.3	OpenShort?	(-4)	5	-27	2	11	-1,26	37
32	Apr/27	14	55.78	55.24	53.17(-0.17)	52.72(0)	52.7(0.11)	52.93	-1.9	-10	32(-8.3)	-50	[-8]	[0]	[7]	-33	151	UR	0.5	SmallShort	(-4)	5	10	14	19	-0.5,30	37
33	Apr/27	13	55.78	55.24	53.26(-0.24)	52.78(-0.17)	52.64(0.02)	52.82	-2	-10	40(-9.2)	-50	[-11]	[-9]	[5]	-45	166	DP	0.3	OpenShort	(-10)	1	-3	14	20	-0.7,23	37
34	Apr/27	12	55.78	55.24	53.39(-0.21)	52.87(-0.21)	52.63(-0.04)	52.85	-2	-10	49(-5.2)	-50	[-10]	[-12]	[14]	-55	100	DP	0.3	OpenShort	(-11)	-2	28	8	20	-0.7,13	37
35	Apr/27	11	55.78	55.24	53.5(-0.26)	52.98(-0.28)	52.65(-0.09)	52.53	-2.2	-10	55(-3.8)	-50	[-12]	[-17]	[6]	-76	60	DP	-0.1	OpenShort	(-11)	-4	17	1	2	-1.2,4	37

36	Apr/27	10	55.78	55.24	53.64(-0.3)	53.13(-0.24)	52.7(-0.26)	52.34	-2.3	-10	58(-3.2)	-50	[-14]	[-24]	[-16]	-88	-2	DT	-0.4	HoldShort	(-14)	-12	-31	-4	-20	-1.5,0	37
37	Apr/27	9	55.78	55.24	53.8(-0.28)	53.26(-0.15)	52.84(-0.15)	52.7	-2.1	-10	62(-3.5)	-50	[-13]	[-17]	[-5]	-78	46	DT	-0.2	HoldShort?	(-13)	-7	-6	2	-20	-1.2,2	37
38	Apr/26	15	56.14	55.56	53.95(-0.28)	53.34(-0.11)	52.92(-0.34)	52.77	-2.3	-8	65(-1)	-50	[-13]	[-24]	[-9]	-78	-22	DT	-0.2	HoldShort?	(-14)	-16	-12	-2	-20	-1.2,2	37
39	Apr/26	14	56.14	55.56	54.1(-0.31)	53.4(-0.06)	53.1(-0.39)	52.91	-2.2	-8	66(-5.1)	-50	[-14]	[-26]	[-0]	-77	-6	DT	-0.2	HoldShort	(-12)	-18	11	-3	-20	-1.2,3	37
40	Apr/26	13	56.14	55.56	54.27(-0.37)	53.43(-0.15)	53.31(-0.47)	52.78	-2.3	-8	71(-4.9)	-50	[-17]	[-32]	[-17]	-84	-15	DT	-0.5	HoldShort	(-16)	-22	-30	-12	-20	-1.4,1	37

41	Apr/26	12	56.14	55.56	54.47(-0.37)	53.51(-0.09)	53.56(-0.2)	53.13	-2	-8	76(-6.5)	-50	[-17]	[-18]	[-0]	-73	73	DT	-0.4	OpenShort	(-16)	-9	9	-9	-20	-1.2,7	37
42	Apr/26	11	56.14	55.56	54.67(-0.38)	53.56(-0.35)	53.67(-0.19)	53.03	-2.1	-8	83(-4.1)	-50	[-18]	[-24]	[-18]	-67	34	DT	-0.5	OpenShort	(-17)	-9	-51	-5	-4	-1.3,16	37
43	Apr/26	10	56.14	55.56	54.88(-0.36)	53.75(-0.32)	53.77(0.11)	53.63	-1.7	-8	87(-6.4)	-50	[-17]	[-9]	[-4]	-49	160	DT	-0.1	OpenShort	(-17)	5	-29	7	20	-1,26	37
44	Apr/26	9	56.14	55.56	55.08(-0.33)	53.92(-0.2)	53.71(0.3)	53.97	-1.5	-8	93(-5.5)	-50	[-15]	[3]	[4]	-46	208	UR	0.2	SmallShort?	(-16)	14	-7	12	20	-0.8,24	37
45	Apr/25	15	56.41	55.89	55.26(-0.36)	54.03(-0.2)	53.55(0.21)	54.05	-1.9	-6	99(-28.6)	-35	[-17]	[-1]	[17]	-52	194	DP	0.3	OpenShort?	(-15)	10	32	12	20	-0.8,18	38

46	Apr/25	14	56.41	55.89	55.46(-0.38)	54.14(-0.37)	53.44(-0.04)	53.68	-2.2	-6	127(-1.6)	-50	[-18]	[-17]	[8]	-69	57	DP	0.2	OpenShort	(-20)	-2	19	10	4	-1.1,9	38
47	Apr/25	13	56.41	55.89	55.67(-0.39)	54.34(-0.4)	53.46(-0.5)	53.46	-2.4	-6	129(0.5)	-50	[-18]	[-39]	[2]	-81	-130	DP	0	OpenShort	(-18)	-24	9	6	-20	-1.4,4	38
48	Apr/25	12	56.41	55.89	55.89(-0.43)	54.56(-0.42)	53.73(-0.72)	53.36	-2.5	-6	128(4)	-50	[-20]	[-51]	[-5]	-88	-193	DT	-0.2	OpenShort	(-21)	-34	16	-29	-20	-1.6,2	38
49	Apr/25	11	56.41	55.89	56.13(-0.41)	54.79(-0.58)	54.12(-0.7)	53.18	-2.6	-6	124(8.8)	-50	[-19]	[-53]	[-23]	-98	-290	DT	-0.6	OpenShort	(-20)	-33	-33	-33	-20	-1.9,0	38
50	Apr/25	10	56.41	55.89	56.36(-0.39)	55.11(-0.6)	54.5(-0.69)	53.56	-2.3	-6	116(11.9)	-50	[-18]	[-53]	[-17]	-100	-278	DT	-0.7	HoldShort	(-19)	-32	-14	-33	-20	-2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI