|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 2, 2022 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $52.0000 One month high (close): $57.6800
VFC Daily Change: 0.37% Daily StdDev 1.99% VFC EMA_5_Trend: -0.81% 10Minute StdDev: $0.6998
Latest Price : $52.19(0.37%) | Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| Mon. May. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 10 | 55.04 | 54.15 | 52.85(-0.02) | 52.87(-0.19) | 52.41(-0.19) | 52.1 | -1.7 | | -11 | 26(-0.2) | -50 | [-1] | [-17] | [-10] | -92 | -170 | DT | -0.7 | HoldShort | | (-4) | -10 | -10 | -19 | -20 | -1.7,1 | 37 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.85(hourly_sma_20 1.44%) 52.87(hourly_sma_10 1.48%) 54.15(daily_ema_10 3.93%) 55.04(daily_ema_20 5.64%)
|
| 2 | May/2 | 9 | 55.04 | 54.15 | 52.86(-0.04) | 52.97(-0.24) | 52.51(-0.53) | 52.21 | -1.6 | | -11 | 26(2.3) | -50 | [-2] | [-36] | [-8] | -78 | -222 | DT | -0.7 | OpenShort? | | (-2) | -27 | 4 | -25 | -20 | -1.4,7 | 37 | 3 | Apr/29 | 15 | 55.27 | 54.52 | 52.88(-0.06) | 53.1(-0.08) | 52.79(-0.43) | 52.17 | -1.9 | | -10 | 24(0.3) | -50 | [-3] | [-28] | [-27] | -74 | -182 | DT | -1.5 | OpenShort? | | (-1) | -22 | -41 | -27 | -20 | -1.7,19 | 32 | 4 | Apr/29 | 14 | 55.27 | 54.52 | 52.88(0) | 53.14(0.08) | 53.02(-0.41) | 52.64 | -1.6 | | -10 | 23(0.2) | -50 | [0] | [-22] | [-19] | -36 | -161 | DR | -1 | OpenShort | | (0) | -20 | -24 | -29 | -20 | -0.7,32 | 32 | 5 | Apr/29 | 13 | 55.27 | 54.52 | 52.88(0) | 53.1(0.06) | 53.24(-0.19) | 52.91 | -1.5 | | -10 | 23(-0.1) | -50 | [0] | [-11] | [-7] | -3 | -52 | DR | -0.9 | OpenShort | | (1) | -9 | -1 | -21 | -20 | 0,47 | 32 | | | |
6 | Apr/29 | 12 | 55.27 | 54.52 | 52.88(0) | 53.07(-0.04) | 53.34(-0.17) | 52.92 | -1.5 | | -10 | 23(0) | -50 | [0] | [-13] | [-18] | 6 | -46 | DR | -1.1 | OpenShort | | (0) | -8 | -32 | -36 | -15 | 0,56 | 32 | 7 | Apr/29 | 11 | 55.27 | 54.52 | 52.91(0.02) | 53.09(0.13) | 53.43(0.04) | 53.29 | -1.2 | | -10 | 23(0.3) | -50 | [1] | [2] | [-1] | 51 | 59 | CR | -0.4 | HoldShort | | (2) | 2 | 1 | -11 | 4 | 1,76 | 32 | 8 | Apr/29 | 10 | 55.27 | 54.52 | 52.9(0.04) | 53.02(0.08) | 53.41(0.28) | 53.28 | -1.2 | | -10 | 23(0.7) | -50 | [2] | [13] | [-13] | 61 | 103 | CR | -0.3 | HoldShort | | (1) | 14 | -45 | 1 | 17 | 1,86 | 32 | 9 | Apr/29 | 9 | 55.27 | 54.52 | 52.9(0) | 52.98(0.19) | 53.26(0.55) | 53.81 | -0.9 | | -10 | 22(1.2) | -25 | [0] | [29] | [24] | 113 | 327 | UR | 1.5 | SmallShort? | | (4) | 27 | 40 | 36 | 20 | 2.6,98 | 32 | 10 | Apr/28 | 15 | 55.52 | 54.95 | 52.88(-0.06) | 52.88(0.09) | 52.97(0.32) | 53.35 | -1.5 | | -9 | 21(-6.5) | -45 | [-3] | [15] | [9] | 83 | 242 | UR | 1.1 | SmallShort? | | (-1) | 16 | -6 | 46 | 20 | 1.4,98 | 38 | | | |
11 | Apr/28 | 14 | 55.52 | 54.95 | 52.91(-0.06) | 52.83(0.17) | 52.8(0.11) | 53.42 | -1.4 | | -9 | 28(-4.1) | -35 | [-3] | [6] | [18] | 58 | 196 | UR | 1.5 | SmallShort | | (-3) | 5 | 23 | 40 | 20 | 1.3,75 | 38 | 12 | Apr/28 | 13 | 55.52 | 54.95 | 52.94(-0.04) | 52.74(0.17) | 52.74(0.23) | 53.16 | -1.6 | | -9 | 32(-2.1) | -10 | [-2] | [13] | [22] | 6 | 146 | UR | 0.9 | SmallShort | | (-4) | 11 | 53 | 18 | 17 | 0.5,43 | 38 | 13 | Apr/28 | 12 | 55.52 | 54.95 | 52.96(-0.09) | 52.65(-0.06) | 52.62(-0.17) | 52.55 | -2 | | -9 | 34(0.3) | -50 | [-5] | [-13] | [3] | -55 | -28 | DP | -0.1 | OpenShort | | (-5) | -8 | 17 | -14 | -4 | -0.8,15 | 38 | 14 | Apr/28 | 11 | 55.52 | 54.95 | 53.01(-0.09) | 52.68(-0.08) | 52.71(-0.19) | 52.36 | -2.2 | | -9 | 34(1.3) | -50 | [-5] | [-15] | [-9] | -62 | -72 | DT | -0.7 | OpenShort | | (-4) | -9 | -17 | -4 | -20 | -1.3,21 | 38 | 15 | Apr/28 | 10 | 55.52 | 54.95 | 53.06(-0.06) | 52.72(-0.08) | 52.81(-0.11) | 52.55 | -2 | | -9 | 32(0.8) | -50 | [-3] | [-11] | [-17] | -48 | -63 | DT | -0.6 | OpenShort | | (-4) | -5 | -47 | -5 | -8 | -1.1,30 | 38 | | | |
16 | Apr/28 | 9 | 55.52 | 54.95 | 53.09(-0.04) | 52.76(0.08) | 52.87(0.23) | 53.09 | -1.7 | | -9 | 31(-0.8) | -15 | [-2] | [10] | [18] | -14 | 106 | UR | 0.5 | SmallShort? | | (0) | 11 | 41 | 10 | 20 | 0,36 | 38 | 17 | Apr/27 | 15 | 55.78 | 55.24 | 53.11(-0.11) | 52.72(-0.11) | 52.75(0.09) | 52.62 | -2.1 | | -10 | 32(0.3) | -50 | [-5] | [-3] | [-8] | -49 | 51 | DT | -0.3 | OpenShort? | | (-4) | 5 | -27 | 2 | 11 | -1,26 | 37 | 18 | Apr/27 | 14 | 55.78 | 55.24 | 53.17(-0.17) | 52.72(0) | 52.7(0.11) | 52.93 | -1.9 | | -10 | 32(-8.3) | -50 | [-8] | [0] | [7] | -33 | 150 | UR | 0.5 | SmallShort | | (-4) | 5 | 10 | 14 | 19 | -0.5,30 | 37 | 19 | Apr/27 | 13 | 55.78 | 55.24 | 53.26(-0.24) | 52.78(-0.17) | 52.64(0.02) | 52.82 | -2 | | -10 | 40(-9.2) | -50 | [-11] | [-9] | [5] | -45 | 165 | DP | 0.3 | OpenShort | | (-10) | 1 | -3 | 14 | 20 | -0.7,23 | 37 | 20 | Apr/27 | 12 | 55.78 | 55.24 | 53.39(-0.21) | 52.87(-0.21) | 52.63(-0.04) | 52.85 | -2 | | -10 | 49(-5.2) | -50 | [-10] | [-12] | [14] | -55 | 100 | DP | 0.3 | OpenShort | | (-11) | -2 | 28 | 8 | 20 | -0.7,13 | 37 | | | |
21 | Apr/27 | 11 | 55.78 | 55.24 | 53.5(-0.26) | 52.98(-0.28) | 52.65(-0.09) | 52.53 | -2.2 | | -10 | 55(-3.8) | -50 | [-12] | [-17] | [6] | -76 | 59 | DP | -0.1 | OpenShort | | (-11) | -4 | 17 | 1 | 2 | -1.2,4 | 37 | 22 | Apr/27 | 10 | 55.78 | 55.24 | 53.64(-0.3) | 53.13(-0.24) | 52.7(-0.26) | 52.34 | -2.3 | | -10 | 58(-3.2) | -50 | [-14] | [-24] | [-16] | -88 | -3 | DT | -0.4 | HoldShort | | (-14) | -12 | -31 | -4 | -20 | -1.5,0 | 37 | 23 | Apr/27 | 9 | 55.78 | 55.24 | 53.8(-0.28) | 53.26(-0.15) | 52.84(-0.15) | 52.7 | -2.1 | | -10 | 62(-3.5) | -50 | [-13] | [-17] | [-5] | -78 | 45 | DT | -0.2 | HoldShort? | | (-13) | -7 | -6 | 2 | -20 | -1.2,2 | 37 | 24 | Apr/26 | 15 | 56.14 | 55.56 | 53.95(-0.28) | 53.34(-0.11) | 52.92(-0.34) | 52.77 | -2.3 | | -8 | 65(-1) | -50 | [-13] | [-24] | [-9] | -78 | -23 | DT | -0.2 | HoldShort? | | (-14) | -16 | -12 | -2 | -20 | -1.2,2 | 37 | 25 | Apr/26 | 14 | 56.14 | 55.56 | 54.1(-0.31) | 53.4(-0.06) | 53.1(-0.39) | 52.91 | -2.2 | | -8 | 66(-5.1) | -50 | [-14] | [-26] | [-0] | -77 | -7 | DT | -0.2 | HoldShort | | (-12) | -18 | 12 | -3 | -20 | -1.2,3 | 37 | | | |
26 | Apr/26 | 13 | 56.14 | 55.56 | 54.27(-0.37) | 53.43(-0.15) | 53.31(-0.47) | 52.78 | -2.3 | | -8 | 71(-4.9) | -50 | [-17] | [-32] | [-17] | -84 | -16 | DT | -0.5 | HoldShort | | (-16) | -22 | -30 | -12 | -20 | -1.4,1 | 37 | 27 | Apr/26 | 12 | 56.14 | 55.56 | 54.47(-0.37) | 53.51(-0.09) | 53.56(-0.2) | 53.13 | -2 | | -8 | 76(-6.5) | -50 | [-17] | [-18] | [-0] | -73 | 71 | DT | -0.4 | OpenShort | | (-16) | -9 | 9 | -9 | -20 | -1.2,7 | 37 | 28 | Apr/26 | 11 | 56.14 | 55.56 | 54.67(-0.38) | 53.56(-0.35) | 53.67(-0.19) | 53.03 | -2.1 | | -8 | 83(-4.1) | -50 | [-18] | [-24] | [-18] | -67 | 32 | DT | -0.5 | OpenShort | | (-18) | -9 | -52 | -5 | -4 | -1.3,16 | 37 | 29 | Apr/26 | 10 | 56.14 | 55.56 | 54.88(-0.36) | 53.75(-0.32) | 53.77(0.11) | 53.63 | -1.7 | | -8 | 87(-6.4) | -50 | [-17] | [-9] | [-4] | -49 | 158 | DT | -0.1 | OpenShort | | (-17) | 5 | -29 | 7 | 20 | -1,26 | 37 | 30 | Apr/26 | 9 | 56.14 | 55.56 | 55.08(-0.33) | 53.92(-0.2) | 53.71(0.3) | 53.97 | -1.5 | | -8 | 93(-5.5) | -50 | [-15] | [3] | [4] | -46 | 206 | UR | 0.2 | SmallShort? | | (-16) | 14 | -7 | 12 | 20 | -0.8,24 | 37 | | | |
31 | Apr/25 | 15 | 56.41 | 55.89 | 55.26(-0.36) | 54.03(-0.2) | 53.55(0.21) | 54.05 | -1.9 | | -6 | 99(-28.6) | -35 | [-17] | [-1] | [17] | -52 | 192 | DP | 0.3 | OpenShort? | | (-15) | 10 | 32 | 12 | 20 | -0.8,18 | 38 | 32 | Apr/25 | 14 | 56.41 | 55.89 | 55.46(-0.38) | 54.14(-0.37) | 53.44(-0.04) | 53.68 | -2.2 | | -6 | 127(-1.6) | -50 | [-18] | [-17] | [8] | -69 | 55 | DP | 0.2 | OpenShort | | (-20) | -2 | 19 | 10 | 4 | -1.1,9 | 38 | 33 | Apr/25 | 13 | 56.41 | 55.89 | 55.67(-0.39) | 54.34(-0.4) | 53.46(-0.5) | 53.46 | -2.4 | | -6 | 129(0.5) | -50 | [-18] | [-39] | [2] | -81 | -131 | DP | 0 | OpenShort | | (-18) | -24 | 9 | 6 | -20 | -1.4,4 | 38 | 34 | Apr/25 | 12 | 56.41 | 55.89 | 55.89(-0.43) | 54.56(-0.42) | 53.73(-0.72) | 53.36 | -2.5 | | -6 | 128(4) | -50 | [-20] | [-51] | [1] | -88 | -194 | DP | -0.2 | OpenShort | | (-21) | -34 | 16 | 5 | -20 | -1.6,2 | 38 | 35 | Apr/25 | 11 | 56.41 | 55.89 | 56.13(-0.41) | 54.79(-0.58) | 54.12(-0.7) | 53.18 | -2.6 | | -6 | 124(8.8) | -50 | [-19] | [-53] | [-18] | -98 | -291 | DT | -0.6 | OpenShort | | (-20) | -33 | -33 | -2 | -20 | -1.9,0 | 38 | | | |
36 | Apr/25 | 10 | 56.41 | 55.89 | 56.36(-0.39) | 55.11(-0.6) | 54.5(-0.69) | 53.56 | -2.3 | | -6 | 116(11.9) | -50 | [-18] | [-53] | [-12] | -100 | -279 | DT | -0.7 | HoldShort | | (-19) | -32 | -14 | -5 | -20 | -2,0 | 38 | 37 | Apr/25 | 9 | 56.41 | 55.89 | 56.58(-0.35) | 55.44(-0.59) | 54.88(-0.62) | 53.72 | -2.2 | | -6 | 104(11.1) | -50 | [-16] | [-49] | [-39] | -103 | -312 | DT | -0.9 | HoldShort? | | (-17) | -29 | -96 | -2 | -20 | -2.2,2 | 38 | 38 | Apr/22 | 15 | 56.57 | 56.14 | 56.78(-0.28) | 55.77(-0.45) | 55.22(-0.34) | 54.86 | -1.5 | | -5 | 93(-2) | -50 | [-13] | [-31] | [-14] | -91 | -143 | DT | -0.3 | HoldShort? | | (-13) | -16 | -36 | 2 | -20 | -1.7,2 | 42 | 39 | Apr/22 | 14 | 56.57 | 56.14 | 56.94(-0.18) | 56.02(-0.39) | 55.41(-0.09) | 55.29 | -1.1 | | -5 | 95(5.5) | -50 | [-9] | [-17] | [6] | -86 | -127 | DP | -0.1 | OpenShort | | (-12) | -4 | 15 | 5 | -2 | -1.5,2 | 42 | 40 | Apr/22 | 13 | 56.57 | 56.14 | 57.04(-0.18) | 56.24(-0.44) | 55.46(-0.45) | 55.11 | -1.3 | | -5 | 89(8.9) | -50 | [-9] | [-35] | [-8] | -98 | -271 | DT | -0.3 | OpenShort | | (-9) | -21 | -13 | 2 | -20 | -1.9,0 | 42 | | | |
41 | Apr/22 | 12 | 56.57 | 56.14 | 57.14(-0.17) | 56.49(-0.51) | 55.71(-0.54) | 55.27 | -1.1 | | -5 | 80(9.7) | -50 | [-8] | [-41] | [-11] | -98 | -293 | DT | -0.5 | OpenShort | | (-7) | -25 | -27 | 8 | -20 | -2,2 | 42 | 42 | Apr/22 | 11 | 56.57 | 56.14 | 57.24(-0.14) | 56.78(-0.39) | 56.01(-0.57) | 55.59 | -0.9 | | -5 | 70(8.5) | -50 | [-7] | [-39] | [-10] | -101 | -292 | DT | -0.5 | HoldShort | | (-7) | -27 | -12 | 1 | -20 | -2.1,2 | 42 | 43 | Apr/22 | 10 | 56.57 | 56.14 | 57.32(-0.12) | 57(-0.38) | 56.33(-0.53) | 55.74 | -0.7 | | -5 | 62(8.1) | -50 | [-6] | [-36] | [-3] | -103 | -293 | BT | -0.8 | OpenLong | | (-7) | -25 | 12 | -7 | -20 | -2.2,2 | 42 | 44 | Apr/22 | 9 | 56.57 | 56.14 | 57.39(-0.1) | 57.22(-0.44) | 56.63(-0.7) | 55.59 | -0.9 | | -5 | 54(11.5) | -50 | [-5] | [-46] | [-35] | -123 | -386 | DT | -1.7 | HoldShort? | | (-7) | -33 | -64 | -29 | -20 | -2.9,0 | 42 | 45 | Apr/21 | 15 | 56.66 | 56.31 | 57.45(-0.03) | 57.47(-0.28) | 57.03(-0.45) | 56.37 | -0.3 | | -1 | 42(-0.2) | -35 | [-1] | [-27] | [-21] | -103 | -275 | DT | -1.4 | CloseShort? | | (-1) | -21 | -30 | -32 | -20 | -2.2,2 | 48 | | | |
46 | Apr/21 | 14 | 56.66 | 56.31 | 57.47(0.1) | 57.63(-0.16) | 57.29(-0.45) | 56.74 | 0.1 | | -1 | 43(-12.4) | -5 | [5] | [-23] | [-23] | -82 | -347 | DR | -1.2 | HoldShort | | (0) | -21 | -33 | -39 | -20 | -1.6,8 | 48 | 47 | Apr/21 | 13 | 56.66 | 56.31 | 57.41(0.12) | 57.72(-0.12) | 57.55(-0.21) | 57.15 | 0.5 | | -1 | 55(-9.1) | 10 | [6] | [-11] | [-11] | -37 | -228 | DR | -0.7 | OpenShort | | (7) | -10 | -10 | -27 | -20 | -0.5,26 | 48 | 48 | Apr/21 | 12 | 56.66 | 56.31 | 57.34(0.14) | 57.79(-0.14) | 57.67(-0.26) | 57.27 | 0.6 | | -1 | 64(-9.8) | -0 | [7] | [-13] | [-12] | -8 | -220 | DR | -0.6 | OpenShort | | (6) | -12 | -27 | -3 | -20 | -0.1,45 | 48 | 49 | Apr/21 | 11 | 56.66 | 56.31 | 57.26(0.19) | 57.87(0.07) | 57.82(-0.16) | 57.61 | 0.9 | | -1 | 74(-8.6) | 30 | [9] | [-3] | [-2] | 35 | -177 | DR | -0.3 | OpenShort | | (9) | -8 | -1 | 12 | -20 | 0.5,72 | 48 | 50 | Apr/21 | 10 | 56.66 | 56.31 | 57.15(0.16) | 57.83(0.09) | 57.91(-0.1) | 57.62 | 0.9 | | -1 | 82(-3.8) | 0 | [8] | [-0] | [-13] | 44 | -111 | DR | -0.3 | OpenShort | | (10) | -5 | -35 | 15 | -20 | 0.5,81 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|