VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $57.1400 One month high (close): $68.0700

VFC Daily Change: 2.29% Daily StdDev 3.75% VFC EMA_5_Trend: 1.95% 10Minute StdDev: $0.7033

Latest Price : $62.99(2.29%)

Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($0.9)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 0.4

Sample size 46 Avg positive next hour return: 0.49%(57%) Avg negative next hour return: -10.37%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	11	62.13	60.79	61.66(0.12)	62.36(0.22)	62.36(-0.04)	62.12	-0	-6	34(-1)	-35	[3]	[2]	[-9]	43	-117	CR	-0.3	HoldShort	(3)	-1	-11	4	-20	0.6,78	50
Daily Trend: % Up Forces: 62.36(hourly_sma_10 0.39%) Down Forces: Support Levels: 61.66(hourly_sma_20 -0.74%) 60.79(weak_daily_ema_10 -2.14%) Resistance Levels: 62.13(daily_ema_20 0.02%)

2	Jul/6	10	62.13	60.79	61.58(0.15)	62.22(0.27)	62.38(0.12)	62.5	0.2	-6	35(-0.1)	-25	[4]	[8]	[-8]	54	-21	CR	0.1	HoldShort	(3)	3	-17	1	-20	1.1,76	50
3	Jul/6	9	62.13	60.79	61.49(0.28)	62.05(0.36)	62.3(0.32)	63.08	0.4	-6	35(-0.1)	30	[8]	[15]	[17]	74	-29	UT	0.9	OpenLong?	(4)	9	38	8	20	1.9,76	50
4	Jul/2	15	62.36	60.76	61.32(0.2)	61.83(0.09)	62.1(-0.21)	61.83	-0.2	-6	35(0.8)	-30	[5]	[-4]	[-7]	31	-278	DR	-0.3	OpenShort?	(3)	-6	-13	-8	-10	0.6,66	52
5	Jul/2	14	62.36	60.76	61.2(0.2)	61.78(0.22)	62.23(-0.21)	62.28	-0	-6	34(-0.3)	-15	[5]	[-2]	[1]	51	-157	RG	0.1	Wait	(5)	-5	2	-5	11	1.2,71	52

6	Jul/2	13	62.36	60.76	61.08(0.19)	61.65(0.09)	62.36(0.48)	62.23	-0	-6	35(0.4)	5	[5]	[14]	[3]	49	94	RG	-0.1	Wait	(4)	12	4	-10	20	1.2,69	52
7	Jul/2	12	62.36	60.76	60.97(0.16)	61.59(0.03)	62.06(0.42)	62.11	-0.1	-6	34(1)	-5	[4]	[11]	[2]	54	115	RG	0.1	Wait	(3)	11	1	-12	20	1.2,74	52
8	Jul/2	11	62.36	60.76	60.87(0.15)	61.57(0.24)	61.8(0.4)	62.07	-0.1	-6	33(1.2)	-10	[4]	[13]	[-1]	67	131	CR	0.3	HoldShort	(3)	10	-12	17	5	1.3,84	52
9	Jul/2	10	62.36	60.76	60.78(0.21)	61.42(0.33)	61.56(0.39)	62.48	0	-6	32(2.8)	-5	[5]	[15]	[2]	78	125	RG	1.1	SmallShort	(4)	10	-13	17	20	2,78	52
10	Jul/2	9	62.36	60.76	60.66(0.26)	61.22(0.43)	61.32(0.64)	62.92	0.2	-6	29(6.4)	30	[7]	[23]	[34]	89	236	UT	2	OpenLong?	(5)	16	67	19	20	2.8,69	52

11	Jul/1	15	62.49	60.92	60.5(0.19)	60.96(0.03)	60.93(-0.32)	60.73	-0.6	-6	23(-5.2)	-20	[5]	[-7]	[-6]	15	-324	DR	-0.3	OpenShort?	(2)	-8	-2	-14	-20	0.4,55	54
12	Jul/1	14	62.49	60.92	60.39(0.33)	60.94(0.04)	61.13(-0.33)	60.81	-0.6	-6	28(-10.9)	0	[8]	[-7]	[-4]	26	-486	DR	-0.4	OpenShort	(4)	-8	-1	-11	-20	0.5,63	54
13	Jul/1	13	62.49	60.92	60.19(0.29)	60.92(0.19)	61.34(0.08)	60.83	-0.6	-6	39(-6.2)	-20	[7]	[5]	[-12]	31	-254	CR	-0.5	HoldShort	(6)	2	-15	-18	-20	0.6,66	54
14	Jul/1	12	62.49	60.92	60.01(0.31)	60.8(0.29)	61.29(0.3)	61.31	-0.4	-6	45(-2.7)	10	[8]	[12]	[1]	56	-96	RG	0	Wait	(7)	8	10	-12	-6	1.1,78	54
15	Jul/1	11	62.49	60.92	59.82(0.28)	60.62(0.18)	61.11(0.2)	60.98	-0.6	-6	48(-2.1)	-10	[7]	[8]	[-7]	58	-120	CR	-0.1	HoldShort	(6)	5	-22	-5	10	0.9,85	54

16	Jul/1	10	62.49	60.92	59.65(0.31)	60.51(0.29)	60.99(0.37)	61.69	-0.3	-6	50(1.2)	5	[8]	[14]	[4]	86	46	RG	0.5	Wait	(7)	9	-5	5	20	1.5,98	54
17	Jul/1	9	62.49	60.92	59.47(0.28)	60.34(0.26)	60.76(0.43)	61.86	-0.2	-6	49(4)	30	[7]	[15]	[24]	93	170	UT	0.8	OpenLong?	(7)	11	38	7	20	1.8,98	54
18	Jun/30	15	62.66	61.2	59.3(0.1)	60.18(0.07)	60.5(0.31)	60.62	-0.7	-4	45(2.3)	-5	[3]	[8]	[5]	74	188	RG	0.1	Wait?	(4)	8	7	-1	20	1.1,96	45
19	Jun/30	14	62.66	61.2	59.24(0.06)	60.14(0.07)	60.32(0.31)	60.39	-0.8	-4	42(0.9)	-15	[1]	[7]	[1]	71	211	RG	0.1	Wait	(2)	7	1	0	15	1,96	45
20	Jun/30	13	62.66	61.2	59.2(0.11)	60.1(0.09)	60.13(0.16)	60.37	-0.8	-4	42(1.1)	-15	[3]	[4]	[1]	73	114	RG	0.2	Wait	(1)	4	-7	8	18	1,98	45

21	Jun/30	12	62.66	61.2	59.14(0.12)	60.04(0.35)	60.04(0.21)	60.58	-0.7	-4	40(1.8)	-20	[3]	[9]	[0]	77	155	RG	0.5	Wait	(3)	5	1	10	-18	1.3,94	45
22	Jun/30	11	62.66	61.2	59.07(0.1)	59.83(0.61)	59.91(0.08)	60.55	-0.8	-4	39(1.8)	-15	[2]	[8]	[6]	71	148	RG	0.6	Wait	(2)	2	27	2	-20	1.4,86	45
23	Jun/30	10	62.66	61.2	59.01(0.04)	59.47(0.42)	59.86(-0.17)	59.69	-1.1	-4	37(0.4)	-35	[1]	[0]	[-3]	50	18	DR	-0.2	OpenShort	(0)	-4	6	-7	-20	0.7,82	45
24	Jun/30	9	62.66	61.2	59.01(0)	59.22(0.33)	59.96(-0.16)	59.49	-1.1	-4	36(0)	-50	[0]	[-1]	[-10]	47	32	DR	-0.5	OpenShort?	(1)	-4	-12	-13	-20	0.5,84	45
25	Jun/29	15	62.61	61.66	58.99(0.06)	59.03(0.39)	60.06(0.01)	59.87	-0.9	-2	36(2.4)	-10	[1]	[5]	[-1]	65	75	CR	-0.2	HoldShort?	(1)	0	-3	-8	20	0.9,92	43

26	Jun/29	14	62.61	61.66	58.95(0.05)	58.8(0.35)	60.05(0.51)	59.96	-0.9	-2	34(0.8)	-5	[1]	[15]	[2]	72	266	RG	-0.1	Wait	(1)	12	-10	1	20	1,97	43
27	Jun/29	13	62.61	61.66	58.92(0.11)	58.59(0.28)	59.74(1.12)	60.29	-0.8	-2	33(1.8)	40	[3]	[29]	[15]	85	439	UT	0.6	OpenLong	(2)	26	3	17	20	1.4,100	43
28	Jun/29	12	62.61	61.66	58.85(0.09)	58.43(0.15)	59.08(1.02)	60.19	-0.8	-2	31(1.7)	35	[2]	[25]	[24]	88	433	UT	1.2	OpenLong	(2)	23	7	43	20	1.5,100	43
29	Jun/29	11	62.61	61.66	58.79(0.05)	58.34(0.05)	58.48(0.84)	59.98	-0.9	-2	30(1.2)	30	[1]	[20]	[26]	70	398	UT	1.7	OpenLong	(2)	19	4	58	20	1.4,85	43
30	Jun/29	10	62.61	61.66	58.76(0.05)	58.31(0.14)	58(0.8)	59.85	-0.9	-2	29(1)	30	[1]	[20]	[36]	34	377	UT	2.2	OpenLong	(1)	18	46	46	20	1.3,51	43

31	Jun/29	9	62.61	61.66	58.73(-0.14)	58.23(-0.14)	57.54(0.17)	58.41	-1.4	-2	28(-1.4)	10	[-3]	[1]	[22]	-42	175	UR	1.1	SmallShort?	(-2)	4	48	16	20	-0.4,18	43
32	Jun/26	15	62.53	61.94	58.81(-0.31)	58.31(-0.42)	57.44(-0.58)	56.96	-1.7	-3	29(3.2)	-50	[-7]	[-21]	[-10]	-105	-106	DT	-0.6	HoldShort?	(-5)	-13	-8	-6	-20	-2.2,0	29
33	Jun/26	14	62.53	61.94	59(-0.47)	58.55(-0.35)	57.78(-0.72)	57.22	-1.7	-3	26(-8.6)	-50	[-11]	[-24]	[-12]	-105	58	DT	-0.7	CloseShort	(-6)	-17	-10	-9	-20	-2.2,0	29
34	Jun/26	13	62.53	61.94	59.28(-0.44)	58.76(-0.33)	58.2(-0.72)	57.53	-1.6	-3	34(-5.2)	-50	[-10]	[-24]	[-8]	-90	21	DT	-0.6	HoldShort	(-9)	-17	-2	-9	-20	-1.6,0	29
35	Jun/26	12	62.53	61.94	59.54(-0.43)	58.95(-0.27)	58.62(-0.51)	57.58	-1.5	-3	40(-2.9)	-50	[-10]	[-18]	[-15]	-88	39	DT	-0.8	HoldShort	(-9)	-12	-11	-14	-20	-1.5,0	29

36	Jun/26	11	62.53	61.94	59.8(-0.39)	59.11(-0.22)	58.92(-0.44)	57.92	-1.4	-3	42(-1.9)	-50	[-9]	[-16]	[-16]	-78	33	DT	-0.7	HoldShort	(-8)	-10	-22	-10	-20	-1.4,7	29
37	Jun/26	10	62.53	61.94	60.04(-0.33)	59.24(-0.07)	59.18(-0.26)	58.62	-1.2	-3	44(-2.2)	-50	[-8]	[-10]	[-12]	-63	86	DT	-0.4	OpenShort	(-7)	-6	-22	1	-20	-1,12	29
38	Jun/26	9	62.53	61.94	60.24(-0.29)	59.28(0.05)	59.33(0.03)	59.33	-1	-3	47(-2.7)	-45	[-7]	[-1]	[-3]	-47	214	DT	0	OpenShort?	(-6)	1	-10	6	-3	-0.6,18	29
39	Jun/25	15	62.55	62.42	60.41(-0.33)	59.25(0.06)	59.31(0.04)	59.66	-0.9	-0	49(-6)	-10	[-8]	[-0]	[10]	-47	297	UR	0.2	SmallShort?	(-5)	1	19	5	20	-0.5,16	32
40	Jun/25	14	62.55	62.42	60.61(-0.3)	59.21(-0.04)	59.28(-0.04)	59.06	-1.1	-0	55(-0.7)	-35	[-7]	[-3]	[-3]	-67	93	DT	-0.1	OpenShort	(-8)	-1	-5	1	-13	-0.9,6	32

41	Jun/25	13	62.55	62.42	60.79(-0.3)	59.24(-0.12)	59.3(-0.01)	59.22	-1.1	-0	56(-0.4)	-30	[-7]	[-3]	[0]	-66	104	DT	-0	OpenShort	(-6)	-0	-6	1	20	-0.9,7	32
42	Jun/25	12	62.55	62.42	60.97(-0.28)	59.31(-0.21)	59.31(0.14)	59.4	-1	-0	56(-0.1)	-10	[-6]	[-1]	[7]	-63	120	DP	0.1	OpenShort	(-5)	3	6	6	20	-0.9,10	32
43	Jun/25	11	62.55	62.42	61.14(-0.26)	59.44(-0.61)	59.23(0.08)	59.22	-1.1	-0	56(1.2)	0	[-6]	[-7]	[7]	-71	33	RG	-0	Wait	(-6)	2	-9	5	20	-1.1,7	32
44	Jun/25	10	62.55	62.42	61.3(-0.19)	59.81(-0.54)	59.18(0.07)	59.51	-1	-0	55(1.5)	20	[-4]	[-6]	[12]	-68	-39	RG	0.2	Wait	(-5)	2	11	9	20	-1,7	32
45	Jun/25	9	62.55	62.42	61.42(-0.25)	60.13(-0.59)	59.14(-0.05)	59.16	-1.1	-0	54(2.4)	-15	[-6]	[-9]	[1]	-82	-81	DP	0	OpenShort?	(-5)	-1	-3	7	14	-1.4,3	32

46	Jun/24	15	62.53	62.48	61.58(-0.23)	60.49(-0.56)	59.17(-0.24)	59.24	-1.1	-2	51(2.1)	-20	[-5]	[-14]	[1]	-86	-171	DP	0	OpenShort?	(-5)	-5	8	7	-20	-1.5,2	43
47	Jun/24	14	62.53	62.48	61.72(-0.33)	60.83(-0.6)	59.31(-0.56)	59	-1.2	-2	49(3.7)	-50	[-7]	[-22]	[-5]	-95	-215	DT	-0.2	OpenShort	(-5)	-12	-0	8	-20	-1.8,0	43
48	Jun/24	13	62.53	62.48	61.92(-0.29)	61.19(-0.63)	59.64(-1.3)	59.01	-1.2	-2	46(5.4)	-50	[-6]	[-38]	[-19]	-103	-513	DT	-0.5	HoldShort	(-7)	-28	-9	-34	-20	-2.1,0	43
49	Jun/24	12	62.53	62.48	62.1(-0.31)	61.58(-0.69)	60.43(-1.14)	59.3	-1.1	-2	40(5.5)	-50	[-7]	[-35]	[-15]	-108	-423	DT	-0.9	HoldShort	(-5)	-25	0	-36	-20	-2.3,0	43
50	Jun/24	11	62.53	62.48	62.29(-0.34)	62.01(-0.54)	61.12(-1.12)	59.3	-1.1	-2	35(7.3)	-50	[-7]	[-33]	[-29]	-120	-410	DT	-1.7	HoldShort	(-6)	-24	-21	-40	-20	-2.8,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI