|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $57.1400 One month high (close): $68.3100
VFC Daily Change: 0.96% Daily StdDev 4.33% VFC EMA_5_Trend: -0.59% 10Minute StdDev: $1.2585
Latest Price : $60.94(0.96%) | Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 62.66 | 61.2 | 59.07(0.1) | 59.83(0.61) | 59.91(0.08) | 60.55 | -0.8 | | -4 | 39(1.8) | -20 | [2] | [9] | [5] | 71 | 142 | RG | 0.6 | Wait | | (2) | 2 | 25 | 2 | -20 | 1.4,86 | 45 | Sample size 38 Avg positive next hour return: 0.8%(32%) Avg negative next hour return: -0.49%(68%)
Daily Trend: %
Up Forces: 62.66(daily_ema_20 3.48%)
Down Forces:
Support Levels: 59.83(weak_hourly_sma_10 -1.19%) 59.07(weak_hourly_sma_20 -2.44%)
Resistance Levels: 61.2(weak_daily_ema_10 1.07%)
|
| | | 2 | Jun/30 | 10 | 62.66 | 61.2 | 59.01(0.04) | 59.47(0.42) | 59.86(-0.17) | 59.69 | -1.1 | | -4 | 37(0.4) | -35 | [1] | [0] | [-3] | 50 | 12 | DR | -0.2 | OpenShort | | (0) | -4 | 6 | -7 | -20 | 0.7,82 | 45 | | 3 | Jun/30 | 9 | 62.66 | 61.2 | 59.01(0) | 59.22(0.33) | 59.96(-0.16) | 59.49 | -1.1 | | -4 | 36(0) | -50 | [0] | [-1] | [-9] | 47 | 29 | DR | -0.5 | OpenShort? | | (1) | -4 | -11 | -13 | -20 | 0.5,84 | 45 | | 4 | Jun/29 | 15 | 62.61 | 61.66 | 58.99(0.06) | 59.03(0.39) | 60.06(0.01) | 59.87 | -0.9 | | -2 | 36(2.4) | -10 | [1] | [5] | [-1] | 65 | 71 | CR | -0.2 | HoldShort? | | (1) | 0 | -3 | -8 | 20 | 0.9,92 | 43 | | 5 | Jun/29 | 14 | 62.61 | 61.66 | 58.95(0.05) | 58.8(0.35) | 60.05(0.51) | 59.96 | -0.9 | | -2 | 34(0.8) | -5 | [1] | [15] | [2] | 72 | 272 | RG | -0.1 | Wait | | (1) | 12 | -10 | 1 | 20 | 1,97 | 43 | | | | |
| 6 | Jun/29 | 13 | 62.61 | 61.66 | 58.92(0.11) | 58.59(0.28) | 59.74(1.12) | 60.29 | -0.8 | | -2 | 33(1.8) | 40 | [3] | [29] | [15] | 85 | 450 | UT | 0.6 | OpenLong | | (1) | 26 | 3 | 17 | 20 | 1.4,100 | 43 | | 7 | Jun/29 | 12 | 62.61 | 61.66 | 58.85(0.09) | 58.43(0.15) | 59.08(1.02) | 60.19 | -0.8 | | -2 | 31(1.7) | 35 | [2] | [25] | [24] | 88 | 445 | UT | 1.2 | OpenLong | | (2) | 23 | 6 | 43 | 20 | 1.5,100 | 43 | | 8 | Jun/29 | 11 | 62.61 | 61.66 | 58.79(0.05) | 58.34(0.05) | 58.48(0.84) | 59.98 | -0.9 | | -2 | 30(1.2) | 30 | [1] | [20] | [26] | 70 | 409 | UT | 1.7 | OpenLong | | (2) | 19 | 4 | 58 | 20 | 1.4,85 | 43 | | 9 | Jun/29 | 10 | 62.61 | 61.66 | 58.76(0.05) | 58.31(0.14) | 58(0.8) | 59.85 | -0.9 | | -2 | 29(1) | 30 | [1] | [20] | [35] | 34 | 388 | UT | 2.2 | OpenLong | | (1) | 18 | 44 | 46 | 20 | 1.3,51 | 43 | | 10 | Jun/29 | 9 | 62.61 | 61.66 | 58.73(-0.14) | 58.23(-0.14) | 57.54(0.17) | 58.41 | -1.4 | | -2 | 28(-1.4) | 10 | [-3] | [1] | [21] | -42 | 188 | UR | 1.1 | SmallShort? | | (-2) | 4 | 45 | 16 | 20 | -0.4,18 | 43 | | | | |
| 11 | Jun/26 | 15 | 62.53 | 61.94 | 58.81(-0.31) | 58.31(-0.42) | 57.44(-0.58) | 56.96 | -1.7 | | -3 | 29(3.2) | -50 | [-7] | [-21] | [-10] | -105 | -95 | DT | -0.6 | HoldShort? | | (-5) | -13 | -8 | -6 | -20 | -2.2,0 | 29 | | 12 | Jun/26 | 14 | 62.53 | 61.94 | 59(-0.47) | 58.55(-0.35) | 57.78(-0.72) | 57.22 | -1.7 | | -3 | 26(-8.6) | -50 | [-11] | [-24] | [-12] | -105 | 79 | DT | -0.7 | CloseShort | | (-5) | -17 | -10 | -9 | -20 | -2.2,0 | 29 | | 13 | Jun/26 | 13 | 62.53 | 61.94 | 59.28(-0.44) | 58.76(-0.33) | 58.2(-0.72) | 57.53 | -1.6 | | -3 | 34(-5.2) | -50 | [-10] | [-24] | [-8] | -90 | 39 | DT | -0.6 | HoldShort | | (-8) | -17 | -2 | -9 | -20 | -1.6,0 | 29 | | 14 | Jun/26 | 12 | 62.53 | 61.94 | 59.54(-0.43) | 58.95(-0.27) | 58.62(-0.51) | 57.58 | -1.5 | | -3 | 40(-2.9) | -50 | [-10] | [-18] | [-14] | -88 | 60 | DT | -0.8 | HoldShort | | (-8) | -12 | -10 | -14 | -20 | -1.5,0 | 29 | | 15 | Jun/26 | 11 | 62.53 | 61.94 | 59.8(-0.39) | 59.11(-0.22) | 58.92(-0.44) | 57.92 | -1.4 | | -3 | 42(-1.9) | -50 | [-9] | [-16] | [-16] | -78 | 51 | DT | -0.7 | HoldShort | | (-7) | -10 | -21 | -10 | -20 | -1.4,7 | 29 | | | | |
| 16 | Jun/26 | 10 | 62.53 | 61.94 | 60.04(-0.33) | 59.24(-0.07) | 59.18(-0.26) | 58.62 | -1.2 | | -3 | 44(-2.2) | -50 | [-8] | [-10] | [-12] | -63 | 105 | DT | -0.4 | OpenShort | | (-6) | -6 | -21 | 1 | -20 | -1,12 | 29 | | 17 | Jun/26 | 9 | 62.53 | 61.94 | 60.24(-0.29) | 59.28(0.05) | 59.33(0.03) | 59.33 | -1 | | -3 | 47(-2.7) | -40 | [-7] | [-1] | [-2] | -47 | 234 | DT | 0 | OpenShort? | | (-5) | 1 | -10 | 6 | -3 | -0.6,18 | 29 | | 18 | Jun/25 | 15 | 62.55 | 62.42 | 60.41(-0.33) | 59.25(0.06) | 59.31(0.04) | 59.66 | -0.9 | | -0 | 49(-6) | -10 | [-8] | [-0] | [10] | -47 | 321 | UR | 0.2 | SmallShort? | | (-5) | 1 | 18 | 5 | 20 | -0.5,16 | 32 | | 19 | Jun/25 | 14 | 62.55 | 62.42 | 60.61(-0.3) | 59.21(-0.04) | 59.28(-0.04) | 59.06 | -1.1 | | -0 | 55(-0.7) | -35 | [-7] | [-3] | [-3] | -67 | 113 | DT | -0.1 | OpenShort | | (-7) | -1 | -5 | 1 | -13 | -0.9,6 | 32 | | 20 | Jun/25 | 13 | 62.55 | 62.42 | 60.79(-0.3) | 59.24(-0.12) | 59.3(-0.01) | 59.22 | -1.1 | | -0 | 56(-0.4) | -30 | [-7] | [-3] | [0] | -66 | 124 | DT | -0 | OpenShort | | (-6) | -0 | -5 | 1 | 20 | -0.9,7 | 32 | | | | |
| 21 | Jun/25 | 12 | 62.55 | 62.42 | 60.97(-0.28) | 59.31(-0.21) | 59.31(0.14) | 59.4 | -1 | | -0 | 56(-0.1) | -10 | [-6] | [-1] | [7] | -63 | 141 | DP | 0.1 | OpenShort | | (-5) | 3 | 5 | 6 | 20 | -0.9,10 | 32 | | 22 | Jun/25 | 11 | 62.55 | 62.42 | 61.14(-0.26) | 59.44(-0.61) | 59.23(0.08) | 59.22 | -1.1 | | -0 | 56(1.2) | 0 | [-6] | [-7] | [7] | -71 | 51 | RG | -0 | Wait | | (-6) | 2 | -9 | 5 | 20 | -1.1,7 | 32 | | 23 | Jun/25 | 10 | 62.55 | 62.42 | 61.3(-0.19) | 59.81(-0.54) | 59.18(0.07) | 59.51 | -1 | | -0 | 55(1.5) | 15 | [-4] | [-6] | [11] | -68 | -24 | RG | 0.2 | Wait | | (-4) | 2 | 10 | 9 | 20 | -1,7 | 32 | | 24 | Jun/25 | 9 | 62.55 | 62.42 | 61.42(-0.25) | 60.13(-0.59) | 59.14(-0.05) | 59.16 | -1.1 | | -0 | 54(2.4) | -10 | [-6] | [-9] | [2] | -82 | -65 | DP | 0 | OpenShort? | | (-4) | -1 | -2 | 7 | 14 | -1.4,3 | 32 | | 25 | Jun/24 | 15 | 62.53 | 62.48 | 61.58(-0.23) | 60.49(-0.56) | 59.17(-0.24) | 59.24 | -1.1 | | -2 | 51(2.1) | -20 | [-5] | [-14] | [1] | -86 | -160 | DP | 0 | OpenShort? | | (-5) | -5 | 7 | 7 | -20 | -1.5,2 | 43 | | | | |
| 26 | Jun/24 | 14 | 62.53 | 62.48 | 61.72(-0.33) | 60.83(-0.6) | 59.31(-0.56) | 59 | -1.2 | | -2 | 49(3.7) | -50 | [-7] | [-22] | [-5] | -95 | -203 | DT | -0.2 | OpenShort | | (-5) | -12 | -0 | 8 | -20 | -1.8,0 | 43 | | 27 | Jun/24 | 13 | 62.53 | 62.48 | 61.92(-0.29) | 61.19(-0.63) | 59.64(-1.3) | 59.01 | -1.2 | | -2 | 46(5.4) | -50 | [-6] | [-38] | [-13] | -103 | -515 | DT | -0.5 | HoldShort | | (-6) | -28 | -9 | 1 | -20 | -2.1,0 | 43 | | 28 | Jun/24 | 12 | 62.53 | 62.48 | 62.1(-0.31) | 61.58(-0.69) | 60.43(-1.14) | 59.3 | -1.1 | | -2 | 40(5.5) | -50 | [-7] | [-35] | [-10] | -108 | -421 | DT | -0.9 | HoldShort | | (-5) | -25 | 0 | -7 | -20 | -2.3,0 | 43 | | 29 | Jun/24 | 11 | 62.53 | 62.48 | 62.29(-0.34) | 62.01(-0.54) | 61.12(-1.12) | 59.3 | -1.1 | | -2 | 35(7.3) | -50 | [-7] | [-33] | [-29] | -120 | -407 | DT | -1.7 | HoldShort | | (-6) | -24 | -19 | -42 | -20 | -2.8,0 | 43 | | 30 | Jun/24 | 10 | 62.53 | 62.48 | 62.5(-0.35) | 62.35(-0.45) | 61.81(-0.86) | 59.96 | -0.8 | | -2 | 27(4.7) | -50 | [-8] | [-27] | [-26] | -105 | -246 | DT | -2.2 | HoldShort | | (-5) | -19 | -20 | -32 | -20 | -3,20 | 43 | | | | |
| 31 | Jun/24 | 9 | 62.53 | 62.48 | 62.72(-0.28) | 62.63(-0.34) | 62.35(-0.63) | 60.66 | -0.6 | | -2 | 23(3.3) | -50 | [-6] | [-20] | [-37] | -87 | -177 | DT | -2.5 | OpenShort? | | (-5) | -14 | -64 | -23 | -20 | -3,38 | 43 | | 32 | Jun/23 | 15 | 62.71 | 62.96 | 62.89(-0.12) | 62.85(0.09) | 62.75(0.03) | 62.92 | 0.1 | | 1 | 19(-3) | -5 | [-3] | [1] | [2] | 7 | 158 | UR | 0.3 | SmallShort? | | (-2) | 1 | 4 | 11 | -10 | 0.1,54 | 49 | | 33 | Jun/23 | 14 | 62.71 | 62.96 | 62.97(-0.06) | 62.79(0.14) | 62.73(-0.25) | 62.79 | 0 | | 1 | 22(-0.4) | -5 | [-1] | [-4] | [-2] | -9 | -36 | RG | 0.1 | Wait | | (-3) | -5 | 2 | 2 | -20 | -0.3,49 | 49 | | 34 | Jun/23 | 13 | 62.71 | 62.96 | 63.01(-0.07) | 62.7(0.06) | 62.73(0) | 62.73 | 0 | | 1 | 23(-0.3) | 0 | [-1] | [0] | [-0] | -18 | 39 | RG | -0.2 | Wait | | (-1) | 0 | 3 | -2 | -10 | -0.4,42 | 49 | | 35 | Jun/23 | 12 | 62.71 | 62.96 | 63.05(-0.1) | 62.66(0.08) | 62.89(-0.05) | 62.63 | -0 | | 1 | 23(-0.6) | -15 | [-2] | [-1] | [-4] | -26 | 37 | DT | -0.4 | OpenShort | | (-1) | -1 | -1 | -12 | -19 | -0.6,39 | 49 | | | | |
| 36 | Jun/23 | 11 | 62.71 | 62.96 | 63.12(-0.09) | 62.61(-0.06) | 62.92(-0.04) | 62.66 | -0 | | 1 | 24(-0.2) | -5 | [-2] | [-2] | [1] | -14 | 26 | RG | -0.4 | Wait | | (-2) | -1 | -6 | 6 | 20 | -0.6,51 | 49 | | 37 | Jun/23 | 10 | 62.71 | 62.96 | 63.17(-0.08) | 62.65(0.04) | 62.94(0.14) | 62.86 | 0 | | 1 | 24(-0.4) | -10 | [-2] | [3] | [-4] | -13 | 86 | RG | -0.1 | Wait | | (-1) | 3 | -19 | 8 | 13 | -0.4,47 | 49 | | 38 | Jun/23 | 9 | 62.71 | 62.96 | 63.22(-0.08) | 62.63(0.09) | 62.85(0.53) | 63.56 | 0.3 | | 1 | 24(-1.7) | 35 | [-2] | [11] | [18] | 10 | 304 | UR | 1 | SmallShort? | | (-1) | 11 | 23 | 21 | 20 | 0.5,47 | 49 | | 39 | Jun/22 | 15 | 62.58 | 63.13 | 63.27(-0.07) | 62.58(-0.12) | 62.52(0.14) | 62.73 | 0 | | 2 | 26(0.8) | 25 | [-1] | [1] | [5] | -33 | 29 | UR | 0.3 | SmallShort? | | (-3) | 3 | -2 | 14 | 20 | -0.7,35 | 59 | | 40 | Jun/22 | 14 | 62.58 | 63.13 | 63.32(-0.09) | 62.66(-0.22) | 62.43(0.2) | 62.8 | 0.1 | | 2 | 25(-0.1) | 30 | [-2] | [1] | [8] | -38 | 78 | UR | 0.5 | SmallShort | | (-1) | 4 | 1 | 20 | 20 | -0.7,30 | 59 | | | | |
| 41 | Jun/22 | 13 | 62.58 | 63.13 | 63.38(-0.16) | 62.8(-0.23) | 62.3(-0.09) | 62.78 | 0.1 | | 2 | 25(-1.6) | 20 | [-3] | [-6] | [10] | -52 | 63 | RG | 0.6 | Wait | | (-2) | -2 | 11 | 11 | 20 | -0.8,18 | 59 | | 42 | Jun/22 | 12 | 62.58 | 63.13 | 63.48(-0.21) | 62.94(-0.33) | 62.35(-0.09) | 62.39 | -0.1 | | 2 | 27(-0.9) | 5 | [-4] | [-7] | [6] | -74 | 39 | RG | 0 | Wait | | (-4) | -2 | 14 | 9 | 3 | -1.3,9 | 59 | | 43 | Jun/22 | 11 | 62.58 | 63.13 | 63.61(-0.25) | 63.15(-0.25) | 62.4(-0.37) | 61.91 | -0.2 | | 2 | 28(1.4) | -20 | [-5] | [-12] | [-11] | -98 | -95 | DT | -0.6 | OpenShort | | (-4) | -7 | -11 | -7 | -20 | -2,2 | 59 | | 44 | Jun/22 | 10 | 62.58 | 63.13 | 63.77(-0.21) | 63.31(-0.21) | 62.63(-0.39) | 62.3 | -0.1 | | 2 | 26(1) | -15 | [-4] | [-11] | [-3] | -85 | -106 | DT | -0.4 | HoldShort | | (-4) | -8 | 5 | 6 | -20 | -1.8,10 | 59 | | 45 | Jun/22 | 9 | 62.58 | 63.13 | 63.9(-0.23) | 63.44(-0.28) | 62.88(-0.66) | 62.14 | -0.1 | | 2 | 25(2.7) | -30 | [-5] | [-17] | [-16] | -101 | -207 | DT | -1 | HoldShort? | | (-4) | -13 | -25 | -7 | -20 | -2.3,7 | 59 | | | | |
| 46 | Jun/19 | 15 | 62.27 | 63.63 | 64.04(-0.19) | 63.62(-0.12) | 63.3(-0.37) | 63.04 | 0.2 | | 4 | 23(1.8) | 5 | [-4] | [-10] | [-1] | -78 | -53 | RG | -0.4 | Wait? | | (-3) | -7 | 12 | -9 | -20 | -1.4,7 | 63 | | 47 | Jun/19 | 14 | 62.27 | 63.63 | 64.16(-0.26) | 63.7(-0.18) | 63.54(-0.55) | 62.63 | 0.1 | | 4 | 21(-0.2) | -35 | [-5] | [-14] | [-15] | -103 | -105 | DT | -1.3 | CloseShort | | (-4) | -11 | -12 | -29 | -20 | -2.1,0 | 63 | | 48 | Jun/19 | 13 | 62.27 | 63.63 | 64.32(-0.27) | 63.82(-0.22) | 63.89(-0.15) | 63.06 | 0.2 | | 4 | 21(-2.1) | -20 | [-5] | [-7] | [-11] | -80 | 54 | DT | -1.2 | HoldShort | | (-4) | -3 | -13 | -27 | -20 | -1.8,15 | 63 | | 49 | Jun/19 | 12 | 62.27 | 63.63 | 64.49(-0.23) | 63.96(-0.02) | 63.98(-0.04) | 63.52 | 0.4 | | 4 | 23(-2) | -15 | [-4] | [-3] | [-13] | -50 | 88 | DT | -0.6 | OpenShort | | (-4) | -1 | -20 | -17 | -20 | -1.2,30 | 63 | | 50 | Jun/19 | 11 | 62.27 | 63.63 | 64.64(-0.12) | 63.98(0.04) | 64(0.09) | 64.23 | 0.6 | | 4 | 25(-1) | 10 | [-2] | [1] | [1] | -17 | 93 | UR | 0.3 | SmallShort | | (-3) | 2 | 0 | -6 | 20 | -0.5,46 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|