|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $56.1000 One month high (close): $68.3100
VFC Daily Change: -5.84% Daily StdDev 4.6% VFC EMA_5_Trend: -1.46% 10Minute StdDev: $1.5905
Latest Price : $59.03(-5.84%) | Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.7)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 62.53 | 62.48 | 61.92(-0.29) | 61.19(-0.63) | 59.64(-1.3) | 59.01 | -1.2 | | -2 | 46(5.4) | -50 | [-6] | [-38] | [-13] | -103 | -516 | DT | -0.5 | HoldShort | | (-6) | -28 | -8 | 1 | -20 | -2.1,0 | 43 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -3.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.19(hourly_sma_10 3.69%) 61.92(hourly_sma_20 4.93%) 62.48(daily_ema_10 5.88%) 62.53(daily_ema_20 5.97%)
|
| | | 2 | Jun/24 | 12 | 62.53 | 62.48 | 62.1(-0.31) | 61.58(-0.69) | 60.43(-1.14) | 59.3 | -1.1 | | -2 | 40(5.5) | -50 | [-7] | [-35] | [-10] | -108 | -421 | DT | -0.9 | HoldShort | | (-5) | -25 | 0 | -7 | -20 | -2.3,0 | 43 | | 3 | Jun/24 | 11 | 62.53 | 62.48 | 62.29(-0.34) | 62.01(-0.54) | 61.12(-1.12) | 59.3 | -1.1 | | -2 | 35(7.3) | -50 | [-7] | [-33] | [-29] | -120 | -405 | DT | -1.7 | HoldShort | | (-6) | -24 | -19 | -42 | -20 | -2.8,0 | 43 | | 4 | Jun/24 | 10 | 62.53 | 62.48 | 62.5(-0.35) | 62.35(-0.45) | 61.81(-0.86) | 59.96 | -0.8 | | -2 | 27(4.7) | -50 | [-8] | [-27] | [-26] | -105 | -242 | DT | -2.2 | HoldShort | | (-5) | -19 | -20 | -32 | -20 | -3,20 | 43 | | 5 | Jun/24 | 9 | 62.53 | 62.48 | 62.72(-0.28) | 62.63(-0.34) | 62.35(-0.63) | 60.66 | -0.6 | | -2 | 23(3.3) | -50 | [-6] | [-20] | [-36] | -87 | -174 | DT | -2.5 | OpenShort? | | (-5) | -14 | -62 | -23 | -20 | -3,38 | 43 | | | | |
| 6 | Jun/23 | 15 | 62.71 | 62.96 | 62.89(-0.12) | 62.85(0.09) | 62.75(0.03) | 62.92 | 0.1 | | 1 | 19(-3) | -5 | [-3] | [1] | [2] | 7 | 162 | UR | 0.3 | SmallShort? | | (-2) | 1 | 4 | 11 | -10 | 0.1,54 | 49 | | 7 | Jun/23 | 14 | 62.71 | 62.96 | 62.97(-0.06) | 62.79(0.14) | 62.73(-0.25) | 62.79 | 0 | | 1 | 22(-0.4) | -5 | [-1] | [-4] | [-2] | -9 | -36 | RG | 0.1 | Wait | | (-2) | -5 | 2 | 2 | -20 | -0.3,49 | 49 | | 8 | Jun/23 | 13 | 62.71 | 62.96 | 63.01(-0.07) | 62.7(0.06) | 62.73(0) | 62.73 | 0 | | 1 | 23(-0.3) | -0 | [-1] | [0] | [-0] | -18 | 41 | RG | -0.2 | Wait | | (-1) | 0 | 3 | -2 | -10 | -0.4,42 | 49 | | 9 | Jun/23 | 12 | 62.71 | 62.96 | 63.05(-0.1) | 62.66(0.08) | 62.89(-0.05) | 62.63 | -0 | | 1 | 23(-0.6) | -15 | [-2] | [-1] | [-4] | -26 | 40 | DT | -0.4 | OpenShort | | (-1) | -1 | -1 | -12 | -19 | -0.6,39 | 49 | | 10 | Jun/23 | 11 | 62.71 | 62.96 | 63.12(-0.09) | 62.61(-0.06) | 62.92(-0.04) | 62.66 | -0 | | 1 | 24(-0.2) | -5 | [-2] | [-2] | [1] | -14 | 28 | RG | -0.4 | Wait | | (-2) | -1 | -6 | 6 | 20 | -0.6,51 | 49 | | | | |
| 11 | Jun/23 | 10 | 62.71 | 62.96 | 63.17(-0.08) | 62.65(0.04) | 62.94(0.14) | 62.86 | 0 | | 1 | 24(-0.4) | -10 | [-2] | [3] | [-4] | -13 | 88 | RG | -0.1 | Wait | | (-1) | 3 | -19 | 8 | 13 | -0.4,47 | 49 | | 12 | Jun/23 | 9 | 62.71 | 62.96 | 63.22(-0.08) | 62.63(0.09) | 62.85(0.53) | 63.56 | 0.3 | | 1 | 24(-1.7) | 35 | [-2] | [11] | [18] | 10 | 310 | UR | 1 | SmallShort? | | (-1) | 11 | 23 | 21 | 20 | 0.5,47 | 49 | | 13 | Jun/22 | 15 | 62.58 | 63.13 | 63.27(-0.07) | 62.58(-0.12) | 62.52(0.14) | 62.73 | 0 | | 2 | 26(0.8) | 25 | [-1] | [1] | [5] | -33 | 31 | UR | 0.3 | SmallShort? | | (-2) | 3 | -2 | 14 | 20 | -0.7,35 | 59 | | 14 | Jun/22 | 14 | 62.58 | 63.13 | 63.32(-0.09) | 62.66(-0.22) | 62.43(0.2) | 62.8 | 0.1 | | 2 | 25(-0.1) | 30 | [-2] | [1] | [8] | -38 | 82 | UR | 0.5 | SmallShort | | (-1) | 4 | 1 | 20 | 20 | -0.7,30 | 59 | | 15 | Jun/22 | 13 | 62.58 | 63.13 | 63.38(-0.16) | 62.8(-0.23) | 62.3(-0.09) | 62.78 | 0.1 | | 2 | 25(-1.6) | 20 | [-3] | [-5] | [10] | -52 | 66 | RG | 0.6 | Wait | | (-2) | -2 | 11 | 11 | 20 | -0.8,18 | 59 | | | | |
| 16 | Jun/22 | 12 | 62.58 | 63.13 | 63.48(-0.21) | 62.94(-0.33) | 62.35(-0.09) | 62.39 | -0.1 | | 2 | 27(-0.9) | 5 | [-4] | [-7] | [6] | -74 | 44 | RG | 0 | Wait | | (-4) | -2 | 13 | 9 | 3 | -1.3,9 | 59 | | 17 | Jun/22 | 11 | 62.58 | 63.13 | 63.61(-0.25) | 63.15(-0.25) | 62.4(-0.37) | 61.91 | -0.2 | | 2 | 28(1.4) | -20 | [-5] | [-12] | [-11] | -98 | -91 | DT | -0.6 | OpenShort | | (-4) | -7 | -11 | -7 | -20 | -2,2 | 59 | | 18 | Jun/22 | 10 | 62.58 | 63.13 | 63.77(-0.21) | 63.31(-0.21) | 62.63(-0.39) | 62.3 | -0.1 | | 2 | 26(1) | -15 | [-4] | [-11] | [-3] | -85 | -103 | DT | -0.4 | HoldShort | | (-4) | -8 | 5 | 6 | -20 | -1.8,10 | 59 | | 19 | Jun/22 | 9 | 62.58 | 63.13 | 63.9(-0.23) | 63.44(-0.28) | 62.88(-0.66) | 62.14 | -0.1 | | 2 | 25(2.7) | -30 | [-5] | [-17] | [-16] | -101 | -205 | DT | -1 | HoldShort? | | (-4) | -13 | -25 | -7 | -20 | -2.3,7 | 59 | | 20 | Jun/19 | 15 | 62.27 | 63.63 | 64.04(-0.19) | 63.62(-0.12) | 63.3(-0.37) | 63.04 | 0.2 | | 4 | 23(1.8) | 5 | [-4] | [-10] | [-1] | -78 | -50 | RG | -0.4 | Wait? | | (-3) | -7 | 11 | -9 | -20 | -1.4,7 | 63 | | | | |
| 21 | Jun/19 | 14 | 62.27 | 63.63 | 64.16(-0.26) | 63.7(-0.18) | 63.54(-0.55) | 62.63 | 0.1 | | 4 | 21(-0.2) | -35 | [-5] | [-14] | [-15] | -103 | -101 | DT | -1.3 | CloseShort | | (-4) | -11 | -12 | -29 | -20 | -2.1,0 | 63 | | 22 | Jun/19 | 13 | 62.27 | 63.63 | 64.32(-0.27) | 63.82(-0.22) | 63.89(-0.15) | 63.06 | 0.2 | | 4 | 21(-2.1) | -20 | [-5] | [-7] | [-9] | -80 | 60 | DT | -1.2 | HoldShort | | (-4) | -3 | -12 | -16 | -20 | -1.8,15 | 63 | | 23 | Jun/19 | 12 | 62.27 | 63.63 | 64.49(-0.23) | 63.96(-0.02) | 63.98(-0.04) | 63.52 | 0.4 | | 4 | 23(-2) | -15 | [-4] | [-3] | [-11] | -50 | 92 | DT | -0.6 | OpenShort | | (-4) | -1 | -19 | -3 | -20 | -1.2,30 | 63 | | 24 | Jun/19 | 11 | 62.27 | 63.63 | 64.64(-0.12) | 63.98(0.04) | 64(0.09) | 64.23 | 0.6 | | 4 | 25(-1) | 20 | [-2] | [1] | [5] | -17 | 96 | UR | 0.3 | SmallShort | | (-3) | 2 | 0 | 22 | 20 | -0.5,46 | 63 | | 25 | Jun/19 | 10 | 62.27 | 63.63 | 64.72(-0.09) | 63.96(-0.08) | 63.94(0.12) | 64.23 | 0.6 | | 4 | 26(-0.2) | 20 | [-2] | [1] | [6] | -32 | 53 | UR | 0.3 | SmallShort | | (-2) | 2 | -5 | 17 | 20 | -0.5,31 | 63 | | | | |
| 26 | Jun/19 | 9 | 62.27 | 63.63 | 64.78(-0.11) | 64.01(-0.11) | 63.86(0.18) | 64.4 | 0.6 | | 4 | 26(-0.8) | 35 | [-2] | [1] | [14] | -41 | 113 | UR | 0.6 | SmallShort? | | (-2) | 4 | 23 | 10 | 20 | -0.4,19 | 63 | | 27 | Jun/18 | 15 | 61.94 | 64.09 | 64.85(-0.18) | 64.08(-0.23) | 63.75(-0.3) | 63.54 | 0.4 | | 6 | 27(2.3) | 10 | [-4] | [-9] | [-3] | -82 | -79 | RG | -0.2 | Wait? | | (-3) | -6 | -2 | -6 | -14 | -1.4,3 | 66 | | 28 | Jun/18 | 14 | 61.94 | 64.09 | 64.97(0.05) | 64.23(-0.21) | 63.94(-0.01) | 63.62 | 0.5 | | 6 | 25(-1.5) | 40 | [1] | [-2] | [-6] | -82 | -273 | DR | -0.4 | HoldShort | | (-3) | -0 | -8 | -7 | -20 | -1.5,6 | 66 | | 29 | Jun/18 | 13 | 61.94 | 64.09 | 64.94(0.07) | 64.37(-0.15) | 63.95(-0.03) | 63.92 | 0.5 | | 6 | 26(-1.6) | 45 | [1] | [-2] | [-2] | -70 | -247 | DR | -0 | OpenShort | | (1) | -1 | 2 | -12 | -8 | -1.1,8 | 66 | | 30 | Jun/18 | 12 | 61.94 | 64.09 | 64.9(0.1) | 64.47(-0.24) | 63.97(-0.31) | 63.83 | 0.5 | | 6 | 28(-2.5) | 45 | [2] | [-8] | [-3] | -63 | -357 | DR | -0.1 | OpenShort | | (1) | -6 | 0 | -8 | -20 | -1.1,15 | 66 | | | | |
| 31 | Jun/18 | 11 | 61.94 | 64.09 | 64.83(0.12) | 64.62(-0.33) | 64.17(-0.38) | 63.83 | 0.5 | | 6 | 30(-3.7) | 30 | [2] | [-10] | [-10] | -60 | -387 | DR | -0.3 | OpenShort | | (2) | -7 | -19 | -15 | -16 | -0.9,13 | 66 | | 32 | Jun/18 | 10 | 61.94 | 64.09 | 64.75(0.25) | 64.83(-0.29) | 64.41(-0.16) | 64.52 | 0.7 | | 6 | 34(-5.6) | 50 | [5] | [-4] | [7] | -34 | -364 | RG | 0.1 | Wait | | (4) | -3 | 24 | -18 | 20 | -0.2,21 | 66 | | 33 | Jun/18 | 9 | 61.94 | 64.09 | 64.59(0.24) | 65.02(-0.42) | 64.51(-0.42) | 63.64 | 0.5 | | 6 | 40(-6.7) | 40 | [5] | [-11] | [-12] | -40 | -532 | DR | -0.6 | OpenShort? | | (3) | -8 | -11 | -23 | -20 | -0.7,28 | 66 | | 34 | Jun/17 | 15 | 61.59 | 64.16 | 64.43(0.36) | 65.3(-0.27) | 64.78(-0.29) | 64.03 | 0.6 | | 7 | 46(-6.3) | 40 | [7] | [-6] | [-17] | -16 | -540 | DR | -0.4 | OpenShort? | | (5) | -6 | -21 | -17 | -20 | -0.2,39 | 60 | | 35 | Jun/17 | 14 | 61.59 | 64.16 | 64.2(0.31) | 65.48(-0.09) | 64.97(-0.16) | 64.82 | 0.8 | | 7 | 53(-3.1) | 50 | [6] | [-2] | [-7] | 19 | -287 | DR | -0.1 | OpenShort | | (8) | -3 | -6 | -7 | -20 | 0.3,61 | 60 | | | | |
| 36 | Jun/17 | 13 | 61.59 | 64.16 | 64(0.37) | 65.54(-0.13) | 65.08(-0.26) | 65.06 | 0.9 | | 7 | 56(-3.6) | 50 | [7] | [-4] | [-3] | 29 | -304 | DR | -0 | OpenShort | | (6) | -5 | 1 | -7 | -20 | 0.5,66 | 60 | | 37 | Jun/17 | 12 | 61.59 | 64.16 | 63.76(0.39) | 65.63(-0.12) | 65.25(-0.43) | 65.02 | 0.9 | | 7 | 59(-3.1) | 50 | [7] | [-7] | [-5] | 35 | -349 | DR | -0.1 | OpenShort | | (7) | -8 | 1 | -10 | -20 | 0.6,70 | 60 | | 38 | Jun/17 | 11 | 61.59 | 64.16 | 63.51(0.38) | 65.71(0.31) | 65.53(-0.43) | 65 | 0.9 | | 7 | 63(-2.1) | 40 | [7] | [-3] | [-13] | 41 | -307 | DR | -0.2 | OpenShort | | (7) | -8 | 1 | -12 | -20 | 0.6,76 | 60 | | 39 | Jun/17 | 10 | 61.59 | 64.16 | 63.27(0.44) | 65.51(0.29) | 65.81(-0.27) | 64.96 | 0.9 | | 7 | 65(-2.7) | 45 | [8] | [0] | [-15] | 51 | -291 | DR | -0.3 | OpenShort | | (7) | -5 | -11 | -13 | -20 | 0.7,83 | 60 | | 40 | Jun/17 | 9 | 61.59 | 64.16 | 62.99(0.44) | 65.32(0.42) | 65.99(-0.02) | 65.36 | 1 | | 7 | 67(-0.8) | 40 | [8] | [6] | [-13] | 65 | -112 | CR | -0.2 | HoldShort? | | (9) | -0 | -15 | -9 | -20 | 0.9,92 | 60 | | | | |
| 41 | Jun/16 | 15 | 61.17 | 64.21 | 62.72(0.42) | 65.05(0.59) | 66(-0.01) | 65.92 | 1.2 | | 9 | 68(5.5) | 50 | [8] | [9] | [-7] | 78 | 42 | CR | -0 | OpenShort? | | (9) | -0 | -13 | -5 | -20 | 1.2,98 | 56 | | 42 | Jun/16 | 14 | 61.17 | 64.21 | 62.45(0.52) | 64.67(0.8) | 66(0.18) | 66.43 | 1.3 | | 9 | 63(2.8) | 50 | [10] | [15] | [2] | 90 | 125 | UT | 0.2 | OpenLong | | (8) | 3 | 1 | -2 | 18 | 1.6,100 | 56 | | 43 | Jun/16 | 13 | 61.17 | 64.21 | 62.12(0.5) | 64.16(0.92) | 65.88(1.04) | 66.39 | 1.3 | | 9 | 60(4.3) | 50 | [9] | [32] | [8] | 92 | 430 | UT | 0.2 | OpenLong | | (10) | 19 | 15 | -7 | 20 | 1.8,97 | 56 | | 44 | Jun/16 | 12 | 61.17 | 64.21 | 61.81(0.42) | 63.57(1.03) | 65.2(0.84) | 65.84 | 1.2 | | 9 | 56(4.6) | 50 | [8] | [29] | [4] | 92 | 419 | UT | 0.3 | OpenLong | | (9) | 16 | 11 | -12 | 20 | 1.8,97 | 56 | | 45 | Jun/16 | 11 | 61.17 | 64.21 | 61.55(0.4) | 62.92(0.72) | 64.65(0.87) | 65.43 | 1.1 | | 9 | 51(4.8) | 50 | [8] | [27] | [5] | 95 | 434 | UT | 0.4 | OpenLong | | (7) | 16 | -13 | -1 | 20 | 1.9,97 | 56 | | | | |
| 46 | Jun/16 | 10 | 61.17 | 64.21 | 61.31(0.43) | 62.47(0.93) | 64.09(1.2) | 65.93 | 1.2 | | 9 | 46(8.1) | 50 | [8] | [35] | [16] | 112 | 612 | UT | 1 | HoldLong | | (8) | 22 | 3 | -0 | 20 | 2.5,99 | 56 | | 47 | Jun/16 | 9 | 61.17 | 64.21 | 61.05(0.42) | 61.9(0.95) | 63.33(1.43) | 65.82 | 1.1 | | 9 | 38(11.3) | 50 | [8] | [39] | [47] | 127 | 710 | UT | 1.6 | HoldLong? | | (7) | 27 | 78 | 11 | 20 | 3.1,99 | 56 | | 48 | Jun/15 | 15 | 60.69 | 63.58 | 60.79(0.16) | 61.32(0.46) | 62.44(0.8) | 62.99 | 0.6 | | 9 | 27(2.7) | 50 | [3] | [21] | [12] | 99 | 406 | UT | 0.5 | OpenLong? | | (4) | 15 | -3 | 33 | 20 | 2,99 | 57 | | 49 | Jun/15 | 14 | 60.69 | 63.58 | 60.69(-0.05) | 61.04(0.61) | 61.94(1.22) | 63.11 | 0.6 | | 9 | 24(-2.2) | 50 | [-1] | [29] | [19] | 113 | 781 | UR | 1.2 | SmallShort | | (4) | 23 | 13 | 38 | 20 | 2.5,100 | 57 | | 50 | Jun/15 | 13 | 60.69 | 63.58 | 60.72(-0.15) | 60.67(0.48) | 61.19(0.57) | 62.62 | 0.5 | | 9 | 26(-5.4) | 50 | [-3] | [16] | [20] | 95 | 628 | UR | 1.4 | SmallShort | | (-2) | 11 | 14 | 32 | 20 | 1.8,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|