|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $55.6400 One month high (close): $68.3100
VFC Daily Change: -1.09% Daily StdDev 5.12% VFC EMA_5_Trend: -0.17% 10Minute StdDev: $0.7675
Latest Price : $62.6(-1.09%) | Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($1.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 62.58 | 63.13 | 63.9(-0.23) | 63.44(-0.28) | 62.88(-0.66) | 62.14 | -0.1 | | 2 | 25(2.7) | -30 | [-5] | [-17] | [-16] | -101 | -205 | DT | -1 | HoldShort? | | (-4) | -13 | -25 | -7 | -20 | -2.3,7 | 59 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -3.76%(66%)
Daily Trend: %
Up Forces: 62.58(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 63.13(weak_daily_ema_10 1.59%) 63.44(hourly_sma_10 2.09%) 63.9(hourly_sma_20 2.83%)
|
| | | 2 | Jun/19 | 15 | 62.27 | 63.63 | 64.04(-0.19) | 63.62(-0.12) | 63.3(-0.37) | 63.04 | 0.2 | | 4 | 23(1.8) | 5 | [-4] | [-10] | [-1] | -78 | -51 | RG | -0.4 | Wait? | | (-3) | -7 | 11 | -9 | -20 | -1.4,7 | 63 | | 3 | Jun/19 | 14 | 62.27 | 63.63 | 64.16(-0.26) | 63.7(-0.18) | 63.54(-0.55) | 62.63 | 0.1 | | 4 | 21(-0.2) | -35 | [-5] | [-14] | [-15] | -103 | -102 | DT | -1.3 | CloseShort | | (-4) | -11 | -12 | -29 | -20 | -2.1,0 | 63 | | 4 | Jun/19 | 13 | 62.27 | 63.63 | 64.32(-0.27) | 63.82(-0.22) | 63.89(-0.15) | 63.06 | 0.2 | | 4 | 21(-2.1) | -20 | [-5] | [-7] | [-9] | -80 | 59 | DT | -1.2 | HoldShort | | (-4) | -3 | -13 | -16 | -20 | -1.8,15 | 63 | | 5 | Jun/19 | 12 | 62.27 | 63.63 | 64.49(-0.23) | 63.96(-0.02) | 63.98(-0.04) | 63.52 | 0.4 | | 4 | 23(-2) | -15 | [-4] | [-3] | [-11] | -50 | 92 | DT | -0.6 | OpenShort | | (-4) | -1 | -19 | -3 | -20 | -1.2,30 | 63 | | | | |
| 6 | Jun/19 | 11 | 62.27 | 63.63 | 64.64(-0.12) | 63.98(0.04) | 64(0.09) | 64.23 | 0.6 | | 4 | 25(-1) | 20 | [-2] | [1] | [5] | -17 | 96 | UR | 0.3 | SmallShort | | (-3) | 2 | 0 | 22 | 20 | -0.5,46 | 63 | | 7 | Jun/19 | 10 | 62.27 | 63.63 | 64.72(-0.09) | 63.96(-0.08) | 63.94(0.12) | 64.23 | 0.6 | | 4 | 26(-0.2) | 20 | [-2] | [1] | [5] | -32 | 52 | UR | 0.3 | SmallShort | | (-2) | 2 | -5 | 17 | 20 | -0.5,31 | 63 | | 8 | Jun/19 | 9 | 62.27 | 63.63 | 64.78(-0.11) | 64.01(-0.11) | 63.86(0.18) | 64.4 | 0.6 | | 4 | 26(-0.8) | 35 | [-2] | [1] | [14] | -41 | 113 | UR | 0.6 | SmallShort? | | (-2) | 4 | 23 | 10 | 20 | -0.4,19 | 63 | | 9 | Jun/18 | 15 | 61.94 | 64.09 | 64.85(-0.18) | 64.08(-0.23) | 63.75(-0.3) | 63.54 | 0.4 | | 6 | 27(2.3) | 10 | [-4] | [-9] | [-3] | -82 | -79 | RG | -0.2 | Wait? | | (-3) | -6 | -2 | -6 | -14 | -1.4,3 | 66 | | 10 | Jun/18 | 14 | 61.94 | 64.09 | 64.97(0.05) | 64.23(-0.21) | 63.94(-0.01) | 63.62 | 0.5 | | 6 | 25(-1.5) | 40 | [1] | [-2] | [-6] | -82 | -274 | DR | -0.4 | HoldShort | | (-3) | -0 | -8 | -7 | -20 | -1.5,6 | 66 | | | | |
| 11 | Jun/18 | 13 | 61.94 | 64.09 | 64.94(0.07) | 64.37(-0.15) | 63.95(-0.03) | 63.92 | 0.5 | | 6 | 26(-1.6) | 45 | [1] | [-2] | [-2] | -70 | -247 | DR | -0 | OpenShort | | (1) | -1 | 2 | -12 | -8 | -1.1,8 | 66 | | 12 | Jun/18 | 12 | 61.94 | 64.09 | 64.9(0.1) | 64.47(-0.24) | 63.97(-0.31) | 63.83 | 0.5 | | 6 | 28(-2.5) | 45 | [2] | [-8] | [-3] | -63 | -356 | DR | -0.1 | OpenShort | | (1) | -6 | 0 | -8 | -20 | -1.1,15 | 66 | | 13 | Jun/18 | 11 | 61.94 | 64.09 | 64.83(0.12) | 64.62(-0.33) | 64.17(-0.38) | 63.83 | 0.5 | | 6 | 30(-3.7) | 30 | [2] | [-10] | [-10] | -60 | -386 | DR | -0.3 | OpenShort | | (2) | -7 | -19 | -15 | -16 | -0.9,13 | 66 | | 14 | Jun/18 | 10 | 61.94 | 64.09 | 64.75(0.25) | 64.83(-0.29) | 64.41(-0.16) | 64.52 | 0.7 | | 6 | 34(-5.6) | 50 | [5] | [-4] | [7] | -34 | -362 | RG | 0.1 | Wait | | (4) | -3 | 24 | -18 | 20 | -0.2,21 | 66 | | 15 | Jun/18 | 9 | 61.94 | 64.09 | 64.59(0.24) | 65.02(-0.42) | 64.51(-0.42) | 63.64 | 0.5 | | 6 | 40(-6.7) | 40 | [5] | [-11] | [-12] | -40 | -530 | DR | -0.6 | OpenShort? | | (3) | -8 | -11 | -23 | -20 | -0.7,28 | 66 | | | | |
| 16 | Jun/17 | 15 | 61.59 | 64.16 | 64.43(0.36) | 65.3(-0.27) | 64.78(-0.29) | 64.03 | 0.6 | | 7 | 46(-6.3) | 40 | [7] | [-6] | [-17] | -16 | -538 | DR | -0.4 | OpenShort? | | (5) | -6 | -21 | -17 | -20 | -0.2,39 | 60 | | 17 | Jun/17 | 14 | 61.59 | 64.16 | 64.2(0.31) | 65.48(-0.09) | 64.97(-0.16) | 64.82 | 0.8 | | 7 | 53(-3.1) | 50 | [6] | [-2] | [-7] | 19 | -286 | DR | -0.1 | OpenShort | | (8) | -3 | -6 | -7 | -20 | 0.3,61 | 60 | | 18 | Jun/17 | 13 | 61.59 | 64.16 | 64(0.37) | 65.54(-0.13) | 65.08(-0.26) | 65.06 | 0.9 | | 7 | 56(-3.6) | 50 | [7] | [-4] | [-3] | 29 | -302 | DR | -0 | OpenShort | | (6) | -5 | 1 | -7 | -20 | 0.5,66 | 60 | | 19 | Jun/17 | 12 | 61.59 | 64.16 | 63.76(0.39) | 65.63(-0.12) | 65.25(-0.43) | 65.02 | 0.9 | | 7 | 59(-3.1) | 50 | [7] | [-7] | [-5] | 35 | -347 | DR | -0.1 | OpenShort | | (7) | -8 | 1 | -10 | -20 | 0.6,70 | 60 | | 20 | Jun/17 | 11 | 61.59 | 64.16 | 63.51(0.38) | 65.71(0.31) | 65.53(-0.43) | 65 | 0.9 | | 7 | 63(-2.1) | 40 | [7] | [-3] | [-13] | 41 | -306 | DR | -0.2 | OpenShort | | (7) | -8 | 1 | -12 | -20 | 0.6,76 | 60 | | | | |
| 21 | Jun/17 | 10 | 61.59 | 64.16 | 63.27(0.44) | 65.51(0.29) | 65.81(-0.27) | 64.96 | 0.9 | | 7 | 65(-2.7) | 45 | [8] | [0] | [-15] | 51 | -289 | DR | -0.3 | OpenShort | | (7) | -5 | -11 | -13 | -20 | 0.7,83 | 60 | | 22 | Jun/17 | 9 | 61.59 | 64.16 | 62.99(0.44) | 65.32(0.42) | 65.99(-0.02) | 65.36 | 1 | | 7 | 67(-0.8) | 40 | [8] | [6] | [-13] | 65 | -109 | CR | -0.2 | HoldShort? | | (9) | -0 | -15 | -9 | -20 | 0.9,92 | 60 | | 23 | Jun/16 | 15 | 61.17 | 64.21 | 62.72(0.42) | 65.05(0.59) | 66(-0.01) | 65.92 | 1.2 | | 9 | 68(5.5) | 50 | [8] | [9] | [-7] | 78 | 43 | CR | -0 | OpenShort? | | (9) | -0 | -13 | -5 | -20 | 1.2,98 | 56 | | 24 | Jun/16 | 14 | 61.17 | 64.21 | 62.45(0.52) | 64.67(0.8) | 66(0.18) | 66.43 | 1.3 | | 9 | 63(2.8) | 50 | [10] | [15] | [2] | 90 | 127 | UT | 0.2 | OpenLong | | (8) | 3 | 1 | -2 | 18 | 1.6,100 | 56 | | 25 | Jun/16 | 13 | 61.17 | 64.21 | 62.12(0.5) | 64.16(0.92) | 65.88(1.04) | 66.39 | 1.3 | | 9 | 60(4.3) | 50 | [9] | [32] | [8] | 92 | 431 | UT | 0.2 | OpenLong | | (10) | 19 | 15 | -7 | 20 | 1.8,97 | 56 | | | | |
| 26 | Jun/16 | 12 | 61.17 | 64.21 | 61.81(0.42) | 63.57(1.03) | 65.2(0.84) | 65.84 | 1.2 | | 9 | 56(4.6) | 50 | [8] | [29] | [4] | 92 | 419 | UT | 0.3 | OpenLong | | (9) | 16 | 11 | -12 | 20 | 1.8,97 | 56 | | 27 | Jun/16 | 11 | 61.17 | 64.21 | 61.55(0.4) | 62.92(0.72) | 64.65(0.87) | 65.43 | 1.1 | | 9 | 51(4.8) | 50 | [8] | [27] | [5] | 95 | 434 | UT | 0.4 | OpenLong | | (7) | 16 | -13 | -1 | 20 | 1.9,97 | 56 | | 28 | Jun/16 | 10 | 61.17 | 64.21 | 61.31(0.43) | 62.47(0.93) | 64.09(1.2) | 65.93 | 1.2 | | 9 | 46(8.1) | 50 | [8] | [35] | [16] | 112 | 612 | UT | 1 | HoldLong | | (8) | 22 | 3 | -0 | 20 | 2.5,99 | 56 | | 29 | Jun/16 | 9 | 61.17 | 64.21 | 61.05(0.42) | 61.9(0.95) | 63.33(1.43) | 65.82 | 1.1 | | 9 | 38(11.3) | 50 | [8] | [39] | [47] | 127 | 711 | UT | 1.6 | HoldLong? | | (8) | 27 | 78 | 11 | 20 | 3.1,99 | 56 | | 30 | Jun/15 | 15 | 60.69 | 63.58 | 60.79(0.16) | 61.32(0.46) | 62.44(0.8) | 62.99 | 0.6 | | 9 | 27(2.7) | 50 | [3] | [21] | [8] | 99 | 406 | UT | 0.5 | OpenLong? | | (4) | 15 | -3 | 11 | 20 | 2,99 | 57 | | | | |
| 31 | Jun/15 | 14 | 60.69 | 63.58 | 60.69(-0.05) | 61.04(0.61) | 61.94(1.22) | 63.11 | 0.6 | | 9 | 24(-2.2) | 50 | [-1] | [29] | [18] | 113 | 780 | UR | 1.2 | SmallShort | | (4) | 23 | 14 | 32 | 20 | 2.5,100 | 57 | | 32 | Jun/15 | 13 | 60.69 | 63.58 | 60.72(-0.15) | 60.67(0.48) | 61.19(0.57) | 62.62 | 0.5 | | 9 | 26(-5.4) | 50 | [-3] | [16] | [21] | 95 | 627 | UR | 1.4 | SmallShort | | (-2) | 11 | 14 | 39 | 20 | 1.8,100 | 57 | | 33 | Jun/15 | 12 | 60.69 | 63.58 | 60.81(-0.17) | 60.38(0.23) | 60.84(0.62) | 62.11 | 0.4 | | 9 | 32(-4.2) | 50 | [-3] | [14] | [26] | 67 | 562 | UR | 1 | SmallShort | | (-4) | 12 | 21 | 43 | 20 | 1,92 | 57 | | 34 | Jun/15 | 11 | 60.69 | 63.58 | 60.91(-0.23) | 60.24(0.25) | 60.46(0.43) | 61.36 | 0.2 | | 9 | 36(-3.9) | 50 | [-4] | [11] | [16] | 17 | 433 | UR | 0.6 | SmallShort | | (-4) | 8 | 24 | 11 | 20 | 0.3,59 | 57 | | 35 | Jun/15 | 10 | 60.69 | 63.58 | 61.05(-0.26) | 60.09(0.06) | 60.2(0.12) | 60.52 | -0 | | 9 | 40(-2.3) | 45 | [-5] | [3] | [16] | -21 | 221 | UR | 0.2 | SmallShort | | (-5) | 2 | 34 | 11 | 20 | -0.3,37 | 57 | | | | |
| 36 | Jun/15 | 9 | 60.69 | 63.58 | 61.21(-0.32) | 60.05(-0.21) | 60.13(-0.02) | 59.35 | -0.3 | | 9 | 42(-0.1) | -0 | [-6] | [-2] | [-17] | -61 | 34 | RG | -0.5 | Wait? | | (-7) | -0 | -44 | 1 | -20 | -1.1,17 | 57 | | 37 | Jun/12 | 15 | 60.16 | 63.13 | 61.41(-0.2) | 60.18(0.06) | 60.15(0.38) | 60.88 | 0.2 | | 8 | 42(2.4) | 50 | [-4] | [8] | [14] | -16 | 227 | UR | 0.4 | SmallShort? | | (-4) | 7 | 19 | 18 | 20 | -0.3,42 | 61 | | 38 | Jun/12 | 14 | 60.16 | 63.13 | 61.53(-0.35) | 60.15(-0.08) | 59.92(-0.17) | 60.23 | 0 | | 8 | 40(-2) | 20 | [-6] | [-4] | [5] | -54 | 112 | RG | 0.2 | Wait | | (-5) | -3 | 5 | 8 | 20 | -0.8,16 | 61 | | 39 | Jun/12 | 13 | 60.16 | 63.13 | 61.74(-0.37) | 60.2(-0.11) | 60.02(0.07) | 60.05 | -0 | | 8 | 42(-1.2) | 15 | [-7] | [-0] | [0] | -64 | 139 | RG | 0 | Wait | | (-6) | 1 | -3 | 5 | 7 | -0.9,9 | 61 | | 40 | Jun/12 | 12 | 60.16 | 63.13 | 61.97(-0.37) | 60.27(-0.12) | 59.98(0.01) | 60.16 | 0 | | 8 | 43(-1.1) | 30 | [-7] | [-1] | [9] | -70 | 108 | RG | 0.1 | Wait | | (-6) | 0 | 22 | 1 | 15 | -1,5 | 61 | | | | |
| 41 | Jun/12 | 11 | 60.16 | 63.13 | 62.2(-0.4) | 60.34(-0.72) | 59.97(-0.4) | 59.42 | -0.2 | | 8 | 44(1.2) | 15 | [-7] | [-15] | [0] | -79 | -133 | RG | -0.3 | Wait | | (-8) | -7 | -10 | 4 | 20 | -1.4,6 | 61 | | 42 | Jun/12 | 10 | 60.16 | 63.13 | 62.45(-0.39) | 60.78(-0.76) | 60.21(-0.26) | 59.77 | -0.1 | | 8 | 43(1.2) | 10 | [-7] | [-12] | [-4] | -79 | -90 | RG | -0.2 | Wait | | (-7) | -5 | -27 | 4 | 20 | -1.4,6 | 61 | | 43 | Jun/12 | 9 | 60.16 | 63.13 | 62.69(-0.34) | 61.24(-0.56) | 60.37(-0.01) | 60.71 | 0.1 | | 8 | 42(-0.1) | 35 | [-6] | [-6] | [14] | -72 | 37 | RG | 0.2 | Wait? | | (-6) | -0 | 26 | 6 | 20 | -1.1,6 | 61 | | 44 | Jun/11 | 15 | 59.89 | 62.71 | 62.9(-0.43) | 61.58(-0.69) | 60.37(-0.31) | 59.82 | -0 | | 7 | 42(2.5) | -10 | [-8] | [-14] | [-8] | -92 | -116 | DT | -0.3 | OpenShort? | | (-7) | -6 | -9 | 0 | -20 | -1.7,1 | 58 | | 45 | Jun/11 | 14 | 59.89 | 62.71 | 63.17(-0.62) | 62.01(-0.57) | 60.56(-0.26) | 60.13 | 0.1 | | 7 | 39(-3.2) | -25 | [-11] | [-12] | [-12] | -92 | 90 | DT | -0.2 | HoldShort | | (-8) | -5 | -14 | 1 | -20 | -1.7,1 | 58 | | | | |
| 46 | Jun/11 | 13 | 59.89 | 62.71 | 63.57(-0.53) | 62.36(-0.44) | 60.72(-1.01) | 60.61 | 0.2 | | 7 | 42(-1.3) | -20 | [-9] | [-24] | [-7] | -89 | -188 | DT | -0.1 | HoldShort | | (-10) | -18 | 2 | 4 | -20 | -1.6,1 | 58 | | 47 | Jun/11 | 12 | 59.89 | 62.71 | 63.91(-0.53) | 62.64(-0.44) | 61.34(-1.25) | 60.55 | 0.1 | | 7 | 44(0.6) | -35 | [-9] | [-28] | [-13] | -93 | -305 | DT | -0.4 | HoldShort | | (-10) | -22 | -6 | 1 | -20 | -1.7,0 | 58 | | 48 | Jun/11 | 11 | 59.89 | 62.71 | 64.25(-0.5) | 62.92(-0.58) | 62.12(-1.08) | 60.75 | 0.2 | | 7 | 43(1.6) | -35 | [-9] | [-26] | [-15] | -95 | -310 | DT | -0.7 | OpenShort | | (-9) | -19 | 1 | -32 | -20 | -1.8,0 | 58 | | 49 | Jun/11 | 10 | 59.89 | 62.71 | 64.57(-0.53) | 63.29(-0.59) | 62.8(-1.04) | 60.73 | 0.2 | | 7 | 42(2.5) | -35 | [-9] | [-26] | [-20] | -100 | -313 | DT | -1.1 | HoldShort | | (-9) | -18 | -6 | -33 | -20 | -2.1,3 | 58 | | 50 | Jun/11 | 9 | 59.89 | 62.71 | 64.92(-0.52) | 63.67(-0.6) | 63.46(-0.86) | 60.94 | 0.2 | | 7 | 39(3.3) | -35 | [-9] | [-22] | [-44] | -97 | -299 | DT | -1.5 | OpenShort? | | (-10) | -15 | -76 | -32 | -20 | -2.3,11 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|