VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $48.6800 One month high (close): $59.7500

VFC Daily Change: 3.1% Daily StdDev 5.29% VFC EMA_5_Trend: 2.24% 10Minute StdDev: $2.1562

Latest Price : $59.5(3.1%)

Thu. Apr 30, 2020($1.6) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.7)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.1%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	11	55.29	55.82	56.22(0.38)	57.75(0.74)	59.2(0.61)	59.15	1.2	2	62(3.2)	20	[7]	[21]	[-11]	74	297	CR	-0	HoldShort	(9)	12	-31	-10	15	1.5,86	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.75(hourly_sma_10 -2.37%) 56.22(hourly_sma_20 -4.95%) 55.82(daily_ema_10 -5.63%) 55.29(daily_ema_20 -6.53%) Resistance Levels:

2	Apr/28	10	55.29	55.82	56.01(0.47)	57.33(0.86)	58.84(1.13)	60.12	1.5	2	59(7.6)	50	[9]	[32]	[3]	100	543	TP	0.7	OpenShort	(9)	21	-26	-5	20	2.2,95	56
3	Apr/28	9	55.29	55.82	55.75(0.55)	56.84(1.11)	58.18(1.6)	60.94	1.8	2	51(15.6)	50	[10]	[44]	[55]	130	780	UT	1.7	HoldLong?	(11)	30	102	3	20	3.2,100	56
4	Apr/27	15	55.25	55.74	55.44(0.29)	56.22(0.6)	57.26(0.8)	57.88	0.8	1	35(4.2)	40	[6]	[22]	[5]	103	352	UT	0.5	HoldLong?	(6)	15	-1	-7	20	2.1,100	57
5	Apr/27	14	55.25	55.74	55.28(0.31)	55.88(0.58)	56.8(0.9)	57.9	0.8	1	31(5.8)	50	[6]	[24]	[16]	115	382	UT	1.1	HoldLong	(6)	17	18	-4	20	2.6,100	57

6	Apr/27	13	55.25	55.74	55.11(0.26)	55.56(0.45)	56.29(0.86)	57.37	0.7	1	25(5.6)	50	[5]	[22]	[18]	120	369	UT	1.3	HoldLong	(5)	16	19	7	20	2.8,100	57
7	Apr/27	12	55.25	55.74	54.97(0.2)	55.31(0.35)	55.81(0.56)	56.82	0.5	1	20(4.9)	40	[4]	[15]	[16]	123	278	UT	1.6	HoldLong	(4)	11	16	9	20	2.9,100	57
8	Apr/27	11	55.25	55.74	54.86(0.14)	55.12(0.36)	55.5(0.6)	56.34	0.3	1	15(4.4)	50	[3]	[16]	[19]	128	280	UT	1.8	HoldLong	(3)	11	26	25	20	3.1,100	57
9	Apr/27	10	55.25	55.74	54.78(0.09)	54.92(0.24)	55.17(0.38)	55.58	0.1	1	10(1.6)	25	[2]	[10]	[7]	100	155	UT	1.2	HoldLong	(1)	7	8	8	20	2.4,90	57
10	Apr/27	9	55.25	55.74	54.73(0.09)	54.79(0.19)	54.96(0.25)	55.35	0	1	9(0.8)	30	[2]	[7]	[12]	95	84	UT	1.4	HoldLong?	(1)	5	13	28	20	2.2,90	57

11	Apr/24	15	55.22	55.68	54.68(0.04)	54.79(-0)	54.82(0.02)	54.97	-0.1	-2	8(0.2)	0	[1]	[-1]	[2]	54	14	RG	0.6	Wait?	(1)	0	-11	13	20	1.1,76	65
12	Apr/24	14	55.22	55.68	54.66(0.19)	54.69(0.06)	54.81(0.15)	55.28	0	-2	8(-3.7)	20	[4]	[3]	[14]	76	-40	UT	1.9	HoldLong	(2)	3	21	14	20	2.4,66	65
13	Apr/24	13	55.22	55.68	54.55(0.16)	54.66(-0.02)	54.73(0.1)	54.68	-0.2	-2	12(-4.5)	5	[3]	[1]	[-0]	10	-114	RG	-0.1	Wait	(3)	2	5	-14	7	0.4,50	65
14	Apr/24	12	55.22	55.68	54.46(0.12)	54.67(-0.01)	54.67(0.1)	54.55	-0.2	-2	16(-2.2)	-0	[2]	[1]	[-4]	14	-73	CR	-0.2	HoldShort	(3)	2	-3	-11	-11	0.2,59	65
15	Apr/24	11	55.22	55.68	54.39(0.12)	54.68(0.04)	54.62(0.12)	54.64	-0.2	-2	18(-1.4)	5	[2]	[2]	[-3]	35	-38	CR	0	HoldShort	(3)	2	-9	9	-16	0.4,75	65

16	Apr/24	10	55.22	55.68	54.33(0.14)	54.66(0.06)	54.55(-0.04)	54.89	-0.1	-2	20(-0.5)	-5	[3]	[-1]	[4]	53	-50	RG	0.5	Wait	(3)	-1	0	8	20	0.9,80	65
17	Apr/24	9	55.22	55.68	54.25(0.07)	54.63(0.04)	54.57(-0.03)	54.89	-0.1	-2	20(0.5)	-5	[1]	[-1]	[7]	48	42	RG	0.5	Wait?	(3)	-1	17	2	13	1,73	65
18	Apr/23	15	55.56	56.12	54.21(0.03)	54.61(-0.06)	54.59(-0.15)	54.4	-0.3	-0	20(1.7)	-5	[1]	[-4]	[-2]	9	-27	DR	-0.3	OpenShort?	(1)	-3	5	-20	-7	0.3,51	64
19	Apr/23	14	55.56	56.12	54.2(-0.14)	54.64(-0.06)	54.67(-0.12)	54.25	-0.4	-0	18(-2.7)	-30	[-3]	[-5]	[-6]	28	119	DT	-0.7	OpenShort	(0)	-2	-3	-11	-20	0.1,75	64
20	Apr/23	13	55.56	56.12	54.28(-0.16)	54.67(-0.01)	54.73(-0.06)	54.33	-0.3	-0	21(-2.9)	-40	[-3]	[-3]	[-11]	42	155	DT	-0.5	OpenShort	(-3)	-1	-24	1	-20	0.1,89	64

21	Apr/23	12	55.56	56.12	54.36(-0.14)	54.68(0.1)	54.76(0.14)	55	-0.2	-0	24(-2.9)	-20	[-3]	[2]	[5]	70	296	UR	0.3	SmallShort	(-2)	3	1	19	20	0.8,100	64
22	Apr/23	11	55.56	56.12	54.43(-0.19)	54.62(0.31)	54.68(0.1)	54.96	-0.2	-0	26(-4.1)	-15	[-4]	[3]	[2]	61	312	UR	0.3	SmallShort	(-3)	2	5	18	-20	0.6,96	64
23	Apr/23	10	55.56	56.12	54.53(-0.23)	54.45(0.36)	54.63(0.02)	54.83	-0.2	-0	31(-4.3)	-20	[-4]	[2]	[3]	38	293	UR	0.2	SmallShort	(-4)	0	9	14	-20	0.3,80	64
24	Apr/23	9	55.56	56.12	54.66(-0.17)	54.26(0.27)	54.62(0.01)	54.57	-0.3	-0	35(-1.7)	-20	[-3]	[1]	[1]	13	156	UR	-0	SmallShort?	(-5)	0	3	7	-13	-0.1,65	64
25	Apr/22	15	55.74	56.49	54.75(-0.14)	54.11(0.21)	54.61(0.04)	54.47	-0.4	2	37(-0.4)	-5	[-3]	[2]	[-0]	7	100	RG	-0.1	Wait?	(-4)	1	-4	7	2	-0.2,62	65

26	Apr/22	14	55.74	56.49	54.83(-0.26)	53.99(0.21)	54.59(0.05)	54.59	-0.3	2	37(-3.5)	-10	[-5]	[1]	[3]	-3	224	UR	0	SmallShort	(-3)	1	-3	7	20	-0.2,52	65
27	Apr/22	13	55.74	56.49	54.98(-0.26)	53.88(0.12)	54.56(0.53)	54.67	-0.3	2	40(-3)	-0	[-5]	[9]	[6]	-8	323	UR	0.1	SmallShort	(-5)	10	-4	11	20	-0.2,47	65
28	Apr/22	12	55.74	56.49	55.12(-0.31)	53.81(0.12)	54.27(0.7)	54.79	-0.3	2	43(-3.6)	10	[-6]	[12]	[13]	-13	411	UR	0.3	SmallShort	(-5)	13	9	13	20	-0.2,42	65
29	Apr/22	11	55.74	56.49	55.29(-0.33)	53.75(-0.24)	53.89(0.51)	54.54	-0.3	2	47(-2.9)	20	[-6]	[5]	[18]	-23	306	UR	0.4	SmallShort	(-7)	10	6	20	20	-0.4,37	65
30	Apr/22	10	55.74	56.49	55.47(-0.33)	53.88(-0.32)	53.62(0.41)	54.36	-0.4	2	50(-1.7)	10	[-6]	[3]	[13]	-40	220	UR	0.4	SmallShort	(-7)	8	-3	18	20	-0.6,25	65

31	Apr/22	9	55.74	56.49	55.65(-0.32)	54.05(-0.36)	53.4(0.4)	54.46	-0.4	2	52(-1.2)	35	[-6]	[2]	[27]	-51	199	UR	0.6	SmallShort?	(-7)	8	45	14	20	-0.6,14	65
32	Apr/21	15	55.67	56.73	55.83(-0.48)	54.25(-0.68)	53.19(-0.31)	53.22	-0.7	4	53(1)	-5	[-9]	[-15]	[6]	-82	-76	RG	0	Wait?	(-8)	-6	12	4	12	-1.4,3	51
33	Apr/21	14	55.67	56.73	56.1(-0.16)	54.62(-0.79)	53.35(-0.46)	52.89	-0.8	4	52(3.1)	5	[-3]	[-17]	[-7]	-93	-523	RG	-0.2	Wait	(-11)	-9	-9	2	-20	-1.7,0	51
34	Apr/21	13	55.67	56.73	56.19(-0.13)	55.06(-0.59)	53.6(-0.99)	53.15	-0.7	4	49(2.8)	-10	[-2]	[-25]	[-12]	-93	-654	DT	-0.3	OpenShort	(-3)	-19	-4	-4	-20	-1.7,0	51
35	Apr/21	12	55.67	56.73	56.27(-0.14)	55.39(-0.49)	54.14(-1.04)	53.27	-0.7	4	46(3.1)	-20	[-3]	[-25]	[-17]	-95	-649	DT	-0.5	OpenShort	(-2)	-20	-5	-8	-20	-1.8,0	51

36	Apr/21	11	55.67	56.73	56.35(-0.11)	55.66(-0.74)	54.71(-1.08)	53.41	-0.6	4	43(2.7)	-15	[-2]	[-28]	[-22]	-98	-675	DT	-0.8	OpenShort	(-3)	-20	-23	-20	-20	-1.9,0	51
37	Apr/21	10	55.67	56.73	56.41(-0.11)	56.07(-0.64)	55.31(-1.03)	54.05	-0.4	4	40(2.1)	-10	[-2]	[-26]	[-14]	-80	-560	DT	-0.9	OpenShort	(-1)	-19	-2	-23	-20	-1.6,10	51
38	Apr/21	9	55.67	56.73	56.47(-0.02)	56.43(-0.71)	55.89(-1.11)	54.11	-0.4	4	38(0.5)	-10	[-0]	[-28]	[-35]	-71	-669	DT	-1.3	OpenShort?	(-2)	-21	-60	-25	-20	-1.7,22	51
39	Apr/20	15	55.37	56.93	56.48(0.12)	56.83(-0.42)	56.52(-0.21)	55.86	0.1	5	38(3.4)	30	[2]	[-6]	[-9]	-37	-276	DR	-0.5	OpenShort?	(3)	-4	-9	-18	-20	-0.5,26	45
40	Apr/20	14	55.37	56.93	56.41(-0.01)	57.07(-0.32)	56.64(0.04)	56.11	0.2	5	34(0)	10	[-0]	[-1]	[-9]	-10	-30	RG	-0.4	Wait	(3)	1	-10	-9	-20	-0.2,45	45

41	Apr/20	13	55.37	56.93	56.41(0)	57.25(-0.27)	56.61(-0.41)	56.4	0.2	5	34(0)	0	[0]	[-9]	[-10]	5	-98	DR	-0.1	OpenShort	(0)	-8	-19	0	-20	-0,55	45
42	Apr/20	12	55.37	56.93	56.42(0.07)	57.41(-0.3)	56.84(-0.24)	56.95	0.4	5	34(0.1)	25	[1]	[-5]	[-3]	17	-34	DR	0.1	OpenShort	(1)	-5	-11	3	-2	0.4,57	45
43	Apr/20	11	55.37	56.93	56.38(0.09)	57.58(0.45)	56.98(-0.29)	57.27	0.5	5	34(0.4)	25	[2]	[1]	[-2]	16	-1	CR	0.2	HoldShort	(2)	-6	28	-11	-20	0.6,51	45
44	Apr/20	10	55.37	56.93	56.33(0.05)	57.32(0.31)	57.15(-0.61)	56.46	0.3	5	34(-0.1)	5	[1]	[-7]	[-12]	5	-177	DR	-0.5	OpenShort	(0)	-12	16	-17	-20	0.1,52	45
45	Apr/20	9	55.37	56.93	56.3(-0.08)	57.14(0.19)	57.5(-0.68)	56	0.2	5	34(-0.1)	-30	[-2]	[-10]	[-34]	8	-138	DT	-1.1	OpenShort?	(0)	-13	-52	-19	-20	-0.2,63	45

46	Apr/17	15	55.23	56.32	56.35(0.03)	57.03(0.5)	57.89(-0.14)	57.54	0.5	4	34(0.6)	5	[1]	[4]	[-6]	49	142	CR	-0.2	HoldShort?	(1)	-3	-3	-5	-20	0.8,79	50
47	Apr/17	14	55.23	56.32	56.33(-0.16)	56.75(0.43)	57.97(-0.36)	57.62	0.6	4	33(-2.9)	-20	[-3]	[-1]	[-4]	57	297	DT	-0.2	OpenShort	(0)	-7	-16	-2	20	0.9,84	50
48	Apr/17	13	55.23	56.32	56.42(-0.09)	56.51(0.68)	58.18(1.19)	58.11	0.7	4	36(-1.8)	35	[-2]	[30]	[6]	65	678	UR	-0	SmallShort	(-2)	22	-4	22	20	1.1,87	50
49	Apr/17	12	55.23	56.32	56.47(-0.09)	56.13(0.66)	57.5(1.26)	58.22	0.7	4	38(-1.6)	50	[-2]	[31]	[16]	63	703	UR	0.5	SmallShort	(-2)	24	8	21	20	1.1,85	50
50	Apr/17	11	55.23	56.32	56.52(-0.1)	55.76(0.32)	56.79(1.1)	57.98	0.7	4	40(-1.6)	50	[-2]	[25]	[20]	62	628	UR	0.7	SmallShort	(-2)	21	2	21	20	0.9,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI