VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $48.6800 One month high (close): $59.7500

VFC Daily Change: 5.75% Daily StdDev 5.28% VFC EMA_5_Trend: 0.7% 10Minute StdDev: $1.195

Latest Price : $57.71(5.75%)

Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.9)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	12	55.25	55.74	54.97(0.2)	55.31(0.35)	55.81(0.56)	56.82	0.5	1	20(4.9)	40	[4]	[15]	[16]	123	278	UT	1.6	HoldLong	(4)	11	16	9	20	2.9,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.74(daily_ema_10 -1.9%) 55.31(hourly_sma_10 -2.66%) 55.25(daily_ema_20 -2.76%) 54.97(hourly_sma_20 -3.26%) Resistance Levels:

2	Apr/27	11	55.25	55.74	54.86(0.14)	55.12(0.36)	55.5(0.6)	56.34	0.3	1	15(4.4)	50	[3]	[16]	[19]	128	280	UT	1.8	HoldLong	(3)	11	27	25	20	3.1,100	57
3	Apr/27	10	55.25	55.74	54.78(0.09)	54.92(0.24)	55.17(0.38)	55.58	0.1	1	10(1.6)	25	[2]	[10]	[7]	100	155	UT	1.2	HoldLong	(1)	7	8	8	20	2.4,90	57
4	Apr/27	9	55.25	55.74	54.73(0.09)	54.79(0.19)	54.96(0.25)	55.35	0	1	9(0.8)	30	[2]	[7]	[12]	95	84	UT	1.4	HoldLong?	(1)	5	13	28	20	2.2,90	57
5	Apr/24	15	55.22	55.68	54.68(0.04)	54.79(-0)	54.82(0.02)	54.97	-0.1	-2	8(0.2)	0	[1]	[-1]	[2]	54	14	RG	0.6	Wait?	(1)	0	-11	13	20	1.1,76	65

6	Apr/24	14	55.22	55.68	54.66(0.19)	54.69(0.06)	54.81(0.15)	55.28	0	-2	8(-3.7)	20	[4]	[3]	[14]	76	-40	UT	1.9	HoldLong	(2)	3	21	14	20	2.4,66	65
7	Apr/24	13	55.22	55.68	54.55(0.16)	54.66(-0.02)	54.73(0.1)	54.68	-0.2	-2	12(-4.5)	5	[3]	[1]	[-0]	10	-114	RG	-0.1	Wait	(3)	2	5	-14	7	0.4,50	65
8	Apr/24	12	55.22	55.68	54.46(0.12)	54.67(-0.01)	54.67(0.1)	54.55	-0.2	-2	16(-2.2)	-0	[2]	[1]	[-4]	14	-73	CR	-0.2	HoldShort	(3)	2	-3	-11	-11	0.2,59	65
9	Apr/24	11	55.22	55.68	54.39(0.12)	54.68(0.04)	54.62(0.12)	54.64	-0.2	-2	18(-1.4)	5	[2]	[2]	[-3]	35	-38	CR	0	HoldShort	(3)	2	-9	9	-16	0.4,75	65
10	Apr/24	10	55.22	55.68	54.33(0.14)	54.66(0.06)	54.55(-0.04)	54.89	-0.1	-2	20(-0.5)	-5	[3]	[-1]	[4]	53	-50	RG	0.5	Wait	(3)	-1	0	8	20	0.9,80	65

11	Apr/24	9	55.22	55.68	54.25(0.07)	54.63(0.04)	54.57(-0.03)	54.89	-0.1	-2	20(0.5)	-5	[1]	[-1]	[7]	48	43	RG	0.5	Wait?	(3)	-1	17	2	13	1,73	65
12	Apr/23	15	55.56	56.12	54.21(0.03)	54.61(-0.06)	54.59(-0.15)	54.4	-0.3	-0	20(1.7)	-5	[1]	[-4]	[-2]	9	-27	DR	-0.3	OpenShort?	(1)	-3	5	-20	-7	0.3,51	64
13	Apr/23	14	55.56	56.12	54.2(-0.14)	54.64(-0.06)	54.67(-0.12)	54.25	-0.4	-0	18(-2.7)	-30	[-3]	[-5]	[-6]	28	118	DT	-0.7	OpenShort	(0)	-2	-3	-11	-20	0.1,75	64
14	Apr/23	13	55.56	56.12	54.28(-0.16)	54.67(-0.01)	54.73(-0.06)	54.33	-0.3	-0	21(-2.9)	-40	[-3]	[-3]	[-11]	42	154	DT	-0.5	OpenShort	(-3)	-1	-24	1	-20	0.1,89	64
15	Apr/23	12	55.56	56.12	54.36(-0.14)	54.68(0.1)	54.76(0.14)	55	-0.2	-0	24(-2.9)	-20	[-3]	[2]	[5]	70	296	UR	0.3	SmallShort	(-2)	3	1	19	20	0.8,100	64

16	Apr/23	11	55.56	56.12	54.43(-0.19)	54.62(0.31)	54.68(0.1)	54.96	-0.2	-0	26(-4.1)	-15	[-4]	[3]	[2]	61	312	UR	0.3	SmallShort	(-3)	2	5	18	-20	0.6,96	64
17	Apr/23	10	55.56	56.12	54.53(-0.23)	54.45(0.36)	54.63(0.02)	54.83	-0.2	-0	31(-4.3)	-20	[-4]	[2]	[3]	38	292	UR	0.2	SmallShort	(-4)	0	9	14	-20	0.3,80	64
18	Apr/23	9	55.56	56.12	54.66(-0.17)	54.26(0.27)	54.62(0.01)	54.57	-0.3	-0	35(-1.7)	-20	[-3]	[1]	[1]	13	155	UR	-0	SmallShort?	(-5)	0	3	7	-13	-0.1,65	64
19	Apr/22	15	55.74	56.49	54.75(-0.14)	54.11(0.21)	54.61(0.04)	54.47	-0.4	2	37(-0.4)	-5	[-3]	[2]	[-0]	7	100	RG	-0.1	Wait?	(-4)	1	-4	7	2	-0.2,62	65
20	Apr/22	14	55.74	56.49	54.83(-0.26)	53.99(0.21)	54.59(0.05)	54.59	-0.3	2	37(-3.5)	-10	[-5]	[1]	[3]	-3	223	UR	0	SmallShort	(-3)	1	-3	7	20	-0.2,52	65

21	Apr/22	13	55.74	56.49	54.98(-0.26)	53.88(0.12)	54.56(0.53)	54.67	-0.3	2	40(-3)	-0	[-5]	[9]	[6]	-8	322	UR	0.1	SmallShort	(-5)	10	-4	11	20	-0.2,47	65
22	Apr/22	12	55.74	56.49	55.12(-0.31)	53.81(0.12)	54.27(0.7)	54.79	-0.3	2	43(-3.6)	10	[-6]	[12]	[13]	-13	410	UR	0.3	SmallShort	(-5)	13	9	13	20	-0.2,42	65
23	Apr/22	11	55.74	56.49	55.29(-0.33)	53.75(-0.24)	53.89(0.51)	54.54	-0.3	2	47(-2.9)	20	[-6]	[5]	[18]	-23	304	UR	0.4	SmallShort	(-7)	10	6	20	20	-0.4,37	65
24	Apr/22	10	55.74	56.49	55.47(-0.33)	53.88(-0.32)	53.62(0.41)	54.36	-0.4	2	50(-1.7)	10	[-6]	[3]	[13]	-40	218	UR	0.4	SmallShort	(-7)	8	-3	18	20	-0.6,25	65
25	Apr/22	9	55.74	56.49	55.65(-0.32)	54.05(-0.36)	53.4(0.4)	54.46	-0.4	2	52(-1.2)	35	[-6]	[2]	[27]	-51	198	UR	0.6	SmallShort?	(-7)	8	45	14	20	-0.6,14	65

26	Apr/21	15	55.67	56.73	55.83(-0.48)	54.25(-0.68)	53.19(-0.31)	53.22	-0.7	4	53(1)	-5	[-9]	[-15]	[6]	-82	-78	RG	0	Wait?	(-8)	-6	12	4	12	-1.4,3	51
27	Apr/21	14	55.67	56.73	56.1(-0.16)	54.62(-0.79)	53.35(-0.46)	52.89	-0.8	4	52(3.1)	5	[-3]	[-17]	[-7]	-93	-524	RG	-0.2	Wait	(-11)	-9	-10	2	-20	-1.7,0	51
28	Apr/21	13	55.67	56.73	56.19(-0.13)	55.06(-0.59)	53.6(-0.99)	53.15	-0.7	4	49(2.8)	-10	[-2]	[-25]	[-12]	-93	-654	DT	-0.3	OpenShort	(-3)	-19	-4	-4	-20	-1.7,0	51
29	Apr/21	12	55.67	56.73	56.27(-0.14)	55.39(-0.49)	54.14(-1.04)	53.27	-0.7	4	46(3.1)	-20	[-3]	[-25]	[-17]	-95	-649	DT	-0.5	OpenShort	(-2)	-20	-5	-8	-20	-1.8,0	51
30	Apr/21	11	55.67	56.73	56.35(-0.11)	55.66(-0.74)	54.71(-1.08)	53.41	-0.6	4	43(2.7)	-15	[-2]	[-28]	[-22]	-98	-675	DT	-0.8	OpenShort	(-3)	-20	-23	-20	-20	-1.9,0	51

31	Apr/21	10	55.67	56.73	56.41(-0.11)	56.07(-0.64)	55.31(-1.03)	54.05	-0.4	4	40(2.1)	-10	[-2]	[-26]	[-14]	-80	-559	DT	-0.9	OpenShort	(-1)	-19	-2	-23	-20	-1.6,10	51
32	Apr/21	9	55.67	56.73	56.47(-0.02)	56.43(-0.71)	55.89(-1.11)	54.11	-0.4	4	38(0.5)	-10	[-0]	[-28]	[-35]	-71	-668	DT	-1.3	OpenShort?	(-2)	-21	-61	-25	-20	-1.7,22	51
33	Apr/20	15	55.37	56.93	56.48(0.12)	56.83(-0.42)	56.52(-0.21)	55.86	0.1	5	38(3.4)	30	[2]	[-6]	[-9]	-37	-275	DR	-0.5	OpenShort?	(3)	-4	-9	-18	-20	-0.5,26	45
34	Apr/20	14	55.37	56.93	56.41(-0.01)	57.07(-0.32)	56.64(0.04)	56.11	0.2	5	34(0)	10	[-0]	[-1]	[-9]	-10	-29	RG	-0.4	Wait	(3)	1	-10	-9	-20	-0.2,45	45
35	Apr/20	13	55.37	56.93	56.41(0)	57.25(-0.27)	56.61(-0.41)	56.4	0.2	5	34(0)	0	[0]	[-9]	[-10]	5	-98	DR	-0.1	OpenShort	(0)	-8	-19	0	-20	-0,55	45

36	Apr/20	12	55.37	56.93	56.42(0.07)	57.41(-0.3)	56.84(-0.24)	56.95	0.4	5	34(0.1)	25	[1]	[-5]	[-3]	17	-34	DR	0.1	OpenShort	(1)	-5	-11	3	-2	0.4,57	45
37	Apr/20	11	55.37	56.93	56.38(0.09)	57.58(0.45)	56.98(-0.29)	57.27	0.5	5	34(0.4)	25	[2]	[1]	[-2]	16	0	CR	0.2	HoldShort	(2)	-6	28	-11	-20	0.6,51	45
38	Apr/20	10	55.37	56.93	56.33(0.05)	57.32(0.31)	57.15(-0.61)	56.46	0.3	5	34(-0.1)	5	[1]	[-7]	[-12]	5	-176	DR	-0.5	OpenShort	(0)	-12	16	-17	-20	0.1,52	45
39	Apr/20	9	55.37	56.93	56.3(-0.08)	57.14(0.19)	57.5(-0.68)	56	0.2	5	34(-0.1)	-30	[-2]	[-10]	[-34]	8	-138	DT	-1.1	OpenShort?	(0)	-13	-52	-19	-20	-0.2,63	45
40	Apr/17	15	55.23	56.32	56.35(0.03)	57.03(0.5)	57.89(-0.14)	57.54	0.5	4	34(0.6)	5	[1]	[4]	[-6]	49	143	CR	-0.2	HoldShort?	(1)	-3	-3	-5	-20	0.8,79	50

41	Apr/17	14	55.23	56.32	56.33(-0.16)	56.75(0.43)	57.97(-0.36)	57.62	0.6	4	33(-2.9)	-20	[-3]	[-1]	[-4]	57	297	DT	-0.2	OpenShort	(0)	-7	-16	-2	20	0.9,84	50
42	Apr/17	13	55.23	56.32	56.42(-0.09)	56.51(0.68)	58.18(1.19)	58.11	0.7	4	36(-1.8)	30	[-2]	[30]	[4]	65	676	UR	-0	SmallShort	(-2)	22	-4	11	20	1.1,87	50
43	Apr/17	12	55.23	56.32	56.47(-0.09)	56.13(0.66)	57.5(1.26)	58.22	0.7	4	38(-1.6)	50	[-2]	[31]	[15]	63	702	UR	0.5	SmallShort	(-2)	24	8	15	20	1.1,85	50
44	Apr/17	11	55.23	56.32	56.52(-0.1)	55.76(0.32)	56.79(1.1)	57.98	0.7	4	40(-1.6)	50	[-2]	[25]	[24]	62	626	UR	0.7	SmallShort	(-2)	21	2	43	20	0.9,89	50
45	Apr/17	10	55.23	56.32	56.58(-0.08)	55.58(0.27)	56.17(1.17)	57.92	0.6	4	41(-1.1)	50	[-2]	[26]	[16]	33	601	UR	1	SmallShort	(-2)	22	-25	35	20	0.8,63	50

46	Apr/17	9	55.23	56.32	56.62(-0.08)	55.43(0.45)	55.52(1.26)	58.68	0.8	4	42(-1.3)	50	[-2]	[29]	[78]	18	742	UR	1.8	SmallShort?	(-0)	24	141	29	20	1.2,38	50
47	Apr/16	15	55.18	55.54	56.67(-0.43)	55.18(-0.28)	54.83(0.12)	54.69	-0.1	1	44(-1.2)	-25	[-8]	[-1]	[0]	-68	94	DT	-0.1	OpenShort?	(-9)	2	1	3	-7	-1.1,10	42
48	Apr/16	14	55.18	55.54	56.91(-0.25)	55.33(-0.24)	54.76(0.04)	54.67	-0.1	1	45(1.6)	-15	[-5]	[-1]	[-10]	-72	-137	DT	-0	OpenShort	(-9)	1	-9	-24	-20	-1.2,8	42
49	Apr/16	13	55.18	55.54	57.05(-0.26)	55.46(-0.36)	54.74(-0.45)	54.91	-0.1	1	43(1.5)	-20	[-5]	[-12]	[-1]	-68	-235	DT	0.1	OpenShort	(-5)	-9	9	-23	4	-1.2,12	42
50	Apr/16	12	55.18	55.54	57.2(-0.29)	55.66(-0.47)	54.99(-0.63)	54.67	-0.1	1	42(2.2)	-35	[-6]	[-17]	[-13]	-77	-311	DT	-0.2	OpenShort	(-5)	-12	-19	-26	-20	-1.4,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI