|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $45.9900 One month high (close): $61.9300
VFC Daily Change: 1.74% Daily StdDev 5.34% VFC EMA_5_Trend: -0.56% 10Minute StdDev: $1.3345
Latest Price : $54.27(1.74%) | Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($1.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 55.74 | 56.49 | 55.29(-0.33) | 53.75(-0.24) | 53.89(0.51) | 54.54 | -0.3 | | 2 | 47(-2.9) | 20 | [-6] | [5] | [18] | -23 | 280 | UR | 0.4 | SmallShort | | (-7) | 10 | 7 | 20 | 20 | -0.4,37 | 65 | Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces: 55.74(daily_ema_20 2.2%)
Down Forces: 53.75(hourly_sma_10 -1.45%)
Support Levels:
Resistance Levels: 55.29(hourly_sma_20 1.38%) 56.49(weak_daily_ema_10 3.58%)
|
| | | 2 | Apr/22 | 10 | 55.74 | 56.49 | 55.47(-0.33) | 53.88(-0.32) | 53.62(0.41) | 54.36 | -0.4 | | 2 | 50(-1.7) | 10 | [-6] | [3] | [13] | -40 | 195 | UR | 0.4 | SmallShort | | (-7) | 8 | -4 | 18 | 20 | -0.6,25 | 65 | | 3 | Apr/22 | 9 | 55.74 | 56.49 | 55.65(-0.32) | 54.05(-0.36) | 53.4(0.4) | 54.46 | -0.4 | | 2 | 52(-1.2) | 35 | [-6] | [2] | [28] | -51 | 176 | UR | 0.6 | SmallShort? | | (-7) | 8 | 48 | 14 | 20 | -0.6,14 | 65 | | 4 | Apr/21 | 15 | 55.67 | 56.73 | 55.83(-0.48) | 54.25(-0.68) | 53.19(-0.31) | 53.22 | -0.7 | | 4 | 53(1) | -5 | [-9] | [-15] | [6] | -82 | -99 | RG | 0 | Wait? | | (-9) | -6 | 13 | 4 | 12 | -1.4,3 | 51 | | 5 | Apr/21 | 14 | 55.67 | 56.73 | 56.1(-0.16) | 54.62(-0.79) | 53.35(-0.46) | 52.89 | -0.8 | | 4 | 52(3.1) | 5 | [-3] | [-17] | [-7] | -93 | -526 | RG | -0.2 | Wait | | (-11) | -9 | -10 | 2 | -20 | -1.7,0 | 51 | | | | |
| 6 | Apr/21 | 13 | 55.67 | 56.73 | 56.19(-0.13) | 55.06(-0.59) | 53.6(-0.99) | 53.15 | -0.7 | | 4 | 49(2.8) | -10 | [-2] | [-25] | [-12] | -93 | -648 | DT | -0.3 | OpenShort | | (-3) | -19 | -5 | -4 | -20 | -1.7,0 | 51 | | 7 | Apr/21 | 12 | 55.67 | 56.73 | 56.27(-0.14) | 55.39(-0.49) | 54.14(-1.04) | 53.27 | -0.7 | | 4 | 46(3.1) | -20 | [-3] | [-25] | [-17] | -95 | -642 | DT | -0.5 | OpenShort | | (-3) | -20 | -5 | -8 | -20 | -1.8,0 | 51 | | 8 | Apr/21 | 11 | 55.67 | 56.73 | 56.35(-0.11) | 55.66(-0.74) | 54.71(-1.08) | 53.41 | -0.6 | | 4 | 43(2.7) | -15 | [-2] | [-28] | [-22] | -98 | -667 | DT | -0.8 | OpenShort | | (-3) | -20 | -24 | -20 | -20 | -1.9,0 | 51 | | 9 | Apr/21 | 10 | 55.67 | 56.73 | 56.41(-0.11) | 56.07(-0.64) | 55.31(-1.03) | 54.05 | -0.4 | | 4 | 40(2.1) | -10 | [-2] | [-26] | [-14] | -80 | -552 | DT | -0.9 | OpenShort | | (-1) | -19 | -2 | -23 | -20 | -1.6,10 | 51 | | 10 | Apr/21 | 9 | 55.67 | 56.73 | 56.47(-0.02) | 56.43(-0.71) | 55.89(-1.11) | 54.11 | -0.4 | | 4 | 38(0.5) | -10 | [-0] | [-28] | [-36] | -71 | -654 | DT | -1.3 | OpenShort? | | (-2) | -21 | -64 | -25 | -20 | -1.7,22 | 51 | | | | |
| 11 | Apr/20 | 15 | 55.37 | 56.93 | 56.48(0.12) | 56.83(-0.42) | 56.52(-0.21) | 55.86 | 0.1 | | 5 | 38(3.4) | 30 | [2] | [-6] | [-9] | -37 | -266 | DR | -0.5 | OpenShort? | | (3) | -4 | -9 | -18 | -20 | -0.5,26 | 45 | | 12 | Apr/20 | 14 | 55.37 | 56.93 | 56.41(-0.01) | 57.07(-0.32) | 56.64(0.04) | 56.11 | 0.2 | | 5 | 34(0) | 10 | [-0] | [-1] | [-9] | -10 | -30 | RG | -0.4 | Wait | | (3) | 1 | -10 | -9 | -20 | -0.2,45 | 45 | | 13 | Apr/20 | 13 | 55.37 | 56.93 | 56.41(0) | 57.25(-0.27) | 56.61(-0.41) | 56.4 | 0.2 | | 5 | 34(0) | 0 | [0] | [-9] | [-10] | 5 | -93 | DR | -0.1 | OpenShort | | (0) | -8 | -20 | 0 | -20 | -0,55 | 45 | | 14 | Apr/20 | 12 | 55.37 | 56.93 | 56.42(0.07) | 57.41(-0.3) | 56.84(-0.24) | 56.95 | 0.4 | | 5 | 34(0.1) | 25 | [1] | [-5] | [-3] | 17 | -27 | DR | 0.1 | OpenShort | | (1) | -5 | -11 | 3 | -2 | 0.4,57 | 45 | | 15 | Apr/20 | 11 | 55.37 | 56.93 | 56.38(0.09) | 57.58(0.45) | 56.98(-0.29) | 57.27 | 0.5 | | 5 | 34(0.4) | 25 | [2] | [1] | [-2] | 16 | 9 | CR | 0.2 | HoldShort | | (2) | -6 | 29 | -11 | -20 | 0.6,51 | 45 | | | | |
| 16 | Apr/20 | 10 | 55.37 | 56.93 | 56.33(0.05) | 57.32(0.31) | 57.15(-0.61) | 56.46 | 0.3 | | 5 | 34(-0.1) | 5 | [1] | [-7] | [-11] | 5 | -165 | DR | -0.5 | OpenShort | | (0) | -12 | 17 | -17 | -20 | 0.1,52 | 45 | | 17 | Apr/20 | 9 | 55.37 | 56.93 | 56.3(-0.08) | 57.14(0.19) | 57.5(-0.68) | 56 | 0.2 | | 5 | 34(-0.1) | -30 | [-2] | [-10] | [-35] | 8 | -133 | DT | -1.1 | OpenShort? | | (0) | -13 | -55 | -19 | -20 | -0.2,63 | 45 | | 18 | Apr/17 | 15 | 55.23 | 56.32 | 56.35(0.03) | 57.03(0.5) | 57.89(-0.14) | 57.54 | 0.5 | | 4 | 34(0.6) | 5 | [1] | [4] | [-6] | 49 | 146 | CR | -0.2 | HoldShort? | | (1) | -3 | -3 | -5 | -20 | 0.8,79 | 50 | | 19 | Apr/17 | 14 | 55.23 | 56.32 | 56.33(-0.16) | 56.75(0.43) | 57.97(-0.36) | 57.62 | 0.6 | | 4 | 33(-2.9) | -20 | [-3] | [-1] | [-4] | 57 | 293 | DT | -0.2 | OpenShort | | (0) | -7 | -17 | -2 | 20 | 0.9,84 | 50 | | 20 | Apr/17 | 13 | 55.23 | 56.32 | 56.42(-0.09) | 56.51(0.68) | 58.18(1.19) | 58.11 | 0.7 | | 4 | 36(-1.8) | 30 | [-2] | [30] | [4] | 65 | 656 | UR | -0 | SmallShort | | (-2) | 22 | -4 | 11 | 20 | 1.1,87 | 50 | | | | |
| 21 | Apr/17 | 12 | 55.23 | 56.32 | 56.47(-0.09) | 56.13(0.66) | 57.5(1.26) | 58.22 | 0.7 | | 4 | 38(-1.6) | 50 | [-2] | [31] | [15] | 63 | 681 | UR | 0.5 | SmallShort | | (-2) | 24 | 8 | 15 | 20 | 1.1,85 | 50 | | 22 | Apr/17 | 11 | 55.23 | 56.32 | 56.52(-0.1) | 55.76(0.32) | 56.79(1.1) | 57.98 | 0.7 | | 4 | 40(-1.6) | 50 | [-2] | [25] | [24] | 62 | 607 | UR | 0.7 | SmallShort | | (-3) | 21 | 2 | 43 | 20 | 0.9,89 | 50 | | 23 | Apr/17 | 10 | 55.23 | 56.32 | 56.58(-0.08) | 55.58(0.27) | 56.17(1.17) | 57.92 | 0.6 | | 4 | 41(-1.1) | 50 | [-2] | [26] | [16] | 33 | 582 | UR | 1 | SmallShort | | (-2) | 22 | -27 | 35 | 20 | 0.8,63 | 50 | | 24 | Apr/17 | 9 | 55.23 | 56.32 | 56.62(-0.08) | 55.43(0.45) | 55.52(1.26) | 58.68 | 0.8 | | 4 | 42(-1.3) | 50 | [-2] | [30] | [81] | 18 | 721 | UR | 1.8 | SmallShort? | | (-0) | 24 | 150 | 29 | 20 | 1.2,38 | 50 | | 25 | Apr/16 | 15 | 55.18 | 55.54 | 56.67(-0.43) | 55.18(-0.28) | 54.83(0.12) | 54.69 | -0.1 | | 1 | 44(-1.2) | -25 | [-8] | [-1] | [0] | -68 | 70 | DT | -0.1 | OpenShort? | | (-9) | 2 | 1 | 3 | -7 | -1.1,10 | 42 | | | | |
| 26 | Apr/16 | 14 | 55.18 | 55.54 | 56.91(-0.25) | 55.33(-0.24) | 54.76(0.04) | 54.67 | -0.1 | | 1 | 45(1.6) | -5 | [-5] | [-1] | [-5] | -72 | -151 | RG | -0 | Wait | | (-9) | 1 | -9 | 2 | -20 | -1.2,8 | 42 | | 27 | Apr/16 | 13 | 55.18 | 55.54 | 57.05(-0.26) | 55.46(-0.36) | 54.74(-0.45) | 54.91 | -0.1 | | 1 | 43(1.5) | -10 | [-5] | [-12] | [5] | -68 | -244 | DP | 0.1 | OpenShort | | (-5) | -9 | 9 | 10 | 4 | -1.2,12 | 42 | | 28 | Apr/16 | 12 | 55.18 | 55.54 | 57.2(-0.29) | 55.66(-0.47) | 54.99(-0.63) | 54.67 | -0.1 | | 1 | 42(2.2) | -25 | [-6] | [-16] | [-8] | -77 | -318 | DT | -0.2 | OpenShort | | (-6) | -12 | -20 | 7 | -20 | -1.4,8 | 42 | | 29 | Apr/16 | 11 | 55.18 | 55.54 | 57.37(-0.26) | 55.92(-0.73) | 55.34(-0.35) | 55.22 | 0 | | 1 | 39(1.5) | 10 | [-5] | [-13] | [17] | -77 | -209 | RG | -0.1 | Wait | | (-5) | -7 | 33 | 0 | 20 | -1.3,6 | 42 | | 30 | Apr/16 | 10 | 55.18 | 55.54 | 57.52(-0.3) | 56.33(-0.85) | 55.53(-0.67) | 54.34 | -0.2 | | 1 | 38(4.2) | -35 | [-6] | [-21] | [-10] | -98 | -428 | DT | -0.7 | OpenShort | | (-7) | -13 | -7 | -8 | -20 | -2,2 | 42 | | | | |
| 31 | Apr/16 | 9 | 55.18 | 55.54 | 57.69(-0.28) | 56.81(-0.83) | 55.9(-0.52) | 54.53 | -0.2 | | 1 | 34(4.7) | -45 | [-5] | [-18] | [-29] | -99 | -408 | DT | -1 | OpenShort? | | (-6) | -10 | -60 | -3 | -20 | -2.2,6 | 42 | | 32 | Apr/15 | 15 | 55.3 | 55 | 57.85(-0.16) | 57.29(-0.5) | 56.19(-0.26) | 56.17 | 0.2 | | -2 | 29(1.7) | -25 | [-3] | [-10] | [-4] | -77 | -202 | DT | -0 | OpenShort? | | (-3) | -5 | -10 | 6 | -20 | -1.4,8 | 49 | | 33 | Apr/15 | 14 | 55.3 | 55 | 57.94(-0.22) | 57.58(-0.41) | 56.33(-0.31) | 56.44 | 0.3 | | -2 | 27(0.8) | -25 | [-4] | [-10] | [1] | -75 | -123 | DP | 0.1 | OpenShort | | (-3) | -6 | 9 | 12 | -20 | -1.3,8 | 49 | | 34 | Apr/15 | 13 | 55.3 | 55 | 58.07(-0.25) | 57.82(-0.57) | 56.5(-1.1) | 56.19 | 0.2 | | -2 | 27(1.5) | -50 | [-5] | [-27] | [-8] | -89 | -345 | DT | -0.3 | OpenShort | | (-5) | -21 | 0 | -7 | -20 | -1.7,4 | 49 | | 35 | Apr/15 | 12 | 55.3 | 55 | 58.22(-0.33) | 58.15(-0.58) | 57.13(-1.03) | 56.19 | 0.2 | | -2 | 25(0.7) | -50 | [-6] | [-26] | [-10] | -96 | -282 | DT | -0.9 | HoldShort | | (-5) | -19 | 8 | -20 | -20 | -1.9,2 | 49 | | | | |
| 36 | Apr/15 | 11 | 55.3 | 55 | 58.41(-0.34) | 58.49(-0.26) | 57.73(-1.11) | 55.97 | 0.2 | | -2 | 24(2.7) | -50 | [-6] | [-25] | [-39] | -110 | -362 | DT | -1.7 | HoldShort | | (-8) | -21 | -33 | -51 | -20 | -2.4,0 | 49 | | 37 | Apr/15 | 10 | 55.3 | 55 | 58.61(-0.2) | 58.64(-0.17) | 58.38(-0.75) | 56.88 | 0.4 | | -2 | 22(1.9) | -50 | [-4] | [-17] | [-24] | -69 | -285 | DT | -1.6 | OpenShort | | (-6) | -14 | -14 | -33 | -20 | -1.9,29 | 49 | | 38 | Apr/15 | 9 | 55.3 | 55 | 58.73(-0.2) | 58.74(-0.12) | 58.82(-0.53) | 57.28 | 0.5 | | -2 | 20(1.3) | -50 | [-4] | [-12] | [-39] | -37 | -186 | DT | -1.9 | OpenShort? | | (-4) | -10 | -70 | -22 | -20 | -1.7,56 | 49 | | 39 | Apr/14 | 15 | 55.51 | 54.81 | 58.85(-0.03) | 58.81(0.18) | 59.13(-0.07) | 59.32 | 0.9 | | -0 | 18(0.2) | 5 | [-1] | [1] | [5] | 43 | 95 | UR | 0.2 | SmallShort? | | (-0) | -1 | 5 | 7 | 20 | 0.6,78 | 60 | | 40 | Apr/14 | 14 | 55.51 | 54.81 | 58.87(0.08) | 58.71(0.24) | 59.17(-0.15) | 59.18 | 0.8 | | -0 | 18(-0.2) | 5 | [2] | [0] | [0] | 29 | -58 | RG | 0 | Wait | | (-1) | -3 | -2 | 2 | 5 | 0.4,69 | 60 | | | | |
| 41 | Apr/14 | 13 | 55.51 | 54.81 | 58.82(0.05) | 58.57(0.25) | 59.26(0.6) | 59.24 | 0.8 | | -0 | 18(0.1) | 25 | [1] | [15] | [4] | 28 | 163 | UT | -0 | OpenLong | | (2) | 11 | 5 | 0 | 20 | 0.5,65 | 60 | | 42 | Apr/14 | 12 | 55.51 | 54.81 | 58.79(0.1) | 58.42(0.19) | 58.9(0.42) | 59.09 | 0.8 | | -0 | 18(-0.4) | 30 | [2] | [11] | [7] | 23 | 55 | UT | 0.2 | OpenLong | | (1) | 8 | 9 | 5 | 20 | 0.4,63 | 60 | | 43 | Apr/14 | 11 | 55.51 | 54.81 | 58.73(0.07) | 58.31(-0.02) | 58.65(0.28) | 58.83 | 0.8 | | -0 | 19(-0.3) | 15 | [1] | [6] | [2] | 22 | 20 | UT | 0.2 | OpenLong | | (1) | 5 | -24 | 31 | 20 | 0.1,69 | 60 | | 44 | Apr/14 | 10 | 55.51 | 54.81 | 58.69(0.18) | 58.32(0.07) | 58.49(0.43) | 59.52 | 0.9 | | -0 | 19(-0.4) | 40 | [3] | [10] | [14] | 27 | 72 | UT | 1.2 | OpenLong | | (3) | 8 | -3 | 27 | 20 | 1,52 | 60 | | 45 | Apr/14 | 9 | 55.51 | 54.81 | 58.59(0.27) | 58.28(-0.1) | 58.24(0.62) | 59.6 | 0.9 | | -0 | 19(-1.8) | 50 | [5] | [13] | [42] | 8 | 62 | UT | 1.6 | OpenLong? | | (4) | 12 | 76 | 17 | 20 | 1.2,28 | 60 | | | | |
| 46 | Apr/13 | 15 | 55.29 | 54.72 | 58.43(0.06) | 58.34(-0.41) | 57.88(-0.1) | 57.48 | 0.5 | | -2 | 21(-1.6) | -10 | [1] | [-6] | [-8] | -71 | -238 | DR | -0.4 | OpenShort? | | (2) | -2 | -13 | -15 | -14 | -1,4 | 66 | | 47 | Apr/13 | 14 | 55.29 | 54.72 | 58.4(0.09) | 58.58(-0.24) | 57.94(-0.05) | 57.84 | 0.6 | | -2 | 23(-1.3) | -10 | [2] | [-3] | [-5] | -54 | -198 | DR | -0.1 | OpenShort | | (2) | -1 | -6 | -5 | -20 | -0.6,11 | 66 | | 48 | Apr/13 | 13 | 55.29 | 54.72 | 58.35(0.03) | 58.72(-0.27) | 57.97(-0.32) | 58 | 0.6 | | -2 | 24(-0.1) | -25 | [1] | [-9] | [-8] | -44 | -163 | DR | 0 | OpenShort | | (3) | -6 | -10 | -15 | -20 | -0.3,14 | 66 | | 49 | Apr/13 | 12 | 55.29 | 54.72 | 58.33(0.01) | 58.88(-0.25) | 58.16(-0.28) | 58.29 | 0.7 | | -2 | 24(0) | -10 | [0] | [-8] | [3] | -27 | -88 | RG | 0.1 | Wait | | (1) | -5 | 17 | -9 | -17 | -0,23 | 66 | | 50 | Apr/13 | 11 | 55.29 | 54.72 | 58.33(-0.07) | 59.03(-0.09) | 58.32(-0.8) | 57.8 | 0.6 | | -2 | 24(0.1) | -50 | [-1] | [-16] | [-12] | -38 | -212 | DT | -0.5 | OpenShort | | (-0) | -15 | 1 | -13 | -20 | -0.5,25 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|