|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $45.9900 One month high (close): $74.6500
VFC Daily Change: 0.9% Daily StdDev 4.88% VFC EMA_5_Trend: -4.55% 10Minute StdDev: $3.6844
Latest Price : $49.12(0.9%) | Mon. Apr 6, 2020($2.7) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($3.9) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($2.6)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.55% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 12 | 57.1 | 54.05 | 53.32(-0.84) | 49.56(-0.18) | 49.26(0.48) | 50.19 | -1.1 | | -16 | 66(-2) | -50 | [-17] | [-2] | [25] | -52 | 25 | DP | 0.2 | OpenShort | | (-30) | 10 | 36 | 12 | 20 | -0.7,16 | 43 | Sample size 50 Avg positive next hour return: 1.36%(48%) Avg negative next hour return: -1.81%(52%)
Daily Trend: %
Up Forces:
Down Forces: 49.56(hourly_sma_10 -1.26%)
Support Levels:
Resistance Levels: 53.32(hourly_sma_20 6.24%) 54.05(daily_ema_10 7.69%) 57.1(daily_ema_20 13.77%)
|
| | | 2 | Apr/2 | 11 | 57.1 | 54.05 | 53.77(-0.89) | 49.65(-1.04) | 49.03(0.13) | 49.64 | -1.2 | | -16 | 68(-0.7) | -50 | [-18] | [-18] | [19] | -66 | -180 | DP | 0.1 | OpenShort | | (-30) | 3 | 0 | 8 | 20 | -1,9 | 43 | | 3 | Apr/2 | 10 | 57.1 | 54.05 | 54.25(-0.84) | 50.17(-1.32) | 48.96(-0.01) | 49.64 | -1.2 | | -16 | 68(0.4) | -25 | [-17] | [-24] | [48] | -73 | -313 | DP | 0.2 | OpenShort | | (-30) | -0 | 88 | 7 | 20 | -1.1,5 | 43 | | 4 | Apr/2 | 9 | 57.1 | 54.05 | 54.71(-0.92) | 50.84(-1.64) | 48.97(-0.9) | 48.32 | -1.4 | | -16 | 68(3) | -50 | [-19] | [-46] | [-3] | -88 | -724 | DT | -0.2 | OpenShort? | | (-33) | -18 | -11 | 3 | 6 | -1.5,0 | 43 | | 5 | Apr/1 | 15 | 58.19 | 54.88 | 55.22(-0.81) | 51.69(-1.72) | 49.42(-0.89) | 48.49 | -1.4 | | -18 | 65(9.2) | -50 | [-17] | [-46] | [-17] | -90 | -842 | DT | -0.2 | OpenShort? | | (-30) | -18 | -35 | 4 | -20 | -1.6,0 | 48 | | | | |
| 6 | Apr/1 | 14 | 58.19 | 54.88 | 55.67(-0.83) | 52.59(-1.66) | 49.86(-0.83) | 49.03 | -1.3 | | -18 | 56(4) | -50 | [-17] | [-44] | [-17] | -93 | -791 | DT | -0.2 | OpenShort | | (-26) | -17 | -20 | 5 | -20 | -1.7,0 | 48 | | 7 | Apr/1 | 13 | 58.19 | 54.88 | 56.14(-0.75) | 53.48(-1.66) | 50.28(-2.14) | 49.34 | -1.3 | | -18 | 52(5) | -50 | [-15] | [-71] | [-21] | -98 | -1073 | DT | -0.3 | OpenShort | | (-27) | -44 | -20 | 7 | -20 | -1.9,0 | 48 | | 8 | Apr/1 | 12 | 58.19 | 54.88 | 56.57(-0.73) | 54.38(-1.63) | 51.38(-2.54) | 49.65 | -1.2 | | -18 | 47(5.9) | -50 | [-15] | [-79] | [-41] | -103 | -1158 | DT | -0.5 | HoldShort | | (-25) | -52 | -58 | 12 | -20 | -2.1,0 | 48 | | 9 | Apr/1 | 11 | 58.19 | 54.88 | 56.98(-0.64) | 55.28(-1.64) | 52.72(-2.29) | 50.57 | -1.1 | | -18 | 41(5.9) | -50 | [-13] | [-73] | [-24] | -108 | -1076 | DT | -0.8 | HoldShort | | (-22) | -47 | -10 | 5 | -20 | -2.3,0 | 48 | | 10 | Apr/1 | 10 | 58.19 | 54.88 | 57.35(-0.61) | 56.2(-1.54) | 53.96(-2.47) | 50.73 | -1.1 | | -18 | 35(7.7) | -50 | [-13] | [-76] | [-38] | -118 | -1156 | DT | -1.3 | HoldShort | | (-21) | -51 | -23 | -5 | -20 | -2.7,0 | 48 | | | | |
| 11 | Apr/1 | 9 | 58.19 | 54.88 | 57.7(-0.56) | 57.08(-1.41) | 55.32(-2.4) | 51.1 | -1 | | -18 | 27(11.1) | -50 | [-12] | [-73] | [-111] | -138 | -1165 | DT | -2.2 | HoldShort? | | (-19) | -49 | -219 | -17 | -20 | -3.5,0 | 48 | | 12 | Mar/31 | 15 | 59.45 | 55.79 | 58.03(-0.22) | 57.9(-0.74) | 56.68(-1.24) | 54.84 | -0.7 | | -16 | 16(3.8) | -50 | [-5] | [-38] | [-50] | -123 | -609 | DT | -1.6 | HoldShort? | | (-8) | -26 | -87 | -22 | -20 | -2.9,0 | 45 | | 13 | Mar/31 | 14 | 59.45 | 55.79 | 58.16(-0.4) | 58.33(-0.42) | 57.39(-0.78) | 56.36 | -0.4 | | -16 | 12(-1.8) | -50 | [-8] | [-27] | [-23] | -103 | -176 | DT | -1.2 | CloseShort | | (-3) | -16 | -22 | -22 | -20 | -2.1,0 | 45 | | 14 | Mar/31 | 13 | 59.45 | 55.79 | 58.39(-0.26) | 58.58(-0.29) | 57.84(-1.04) | 56.75 | -0.4 | | -16 | 14(0.5) | -50 | [-5] | [-30] | [-32] | -88 | -283 | DT | -1.1 | HoldShort | | (-13) | -22 | -46 | -26 | -20 | -1.7,5 | 45 | | 15 | Mar/31 | 12 | 59.45 | 55.79 | 58.55(-0.24) | 58.75(0.01) | 58.45(-0.66) | 57.57 | -0.3 | | -16 | 14(-0.8) | -50 | [-5] | [-19] | [-19] | -57 | -120 | DT | -0.9 | OpenShort | | (-6) | -14 | -16 | -18 | -20 | -1,18 | 45 | | | | |
| 16 | Mar/31 | 11 | 59.45 | 55.79 | 58.69(-0.24) | 58.75(-0.07) | 58.84(-0.46) | 57.86 | -0.2 | | -16 | 14(-1.1) | -50 | [-5] | [-16] | [-21] | -36 | -59 | DT | -1 | OpenShort | | (-7) | -10 | -30 | -25 | -20 | -0.8,34 | 45 | | 17 | Mar/31 | 10 | 59.45 | 55.79 | 58.83(-0.11) | 58.79(0.07) | 59.11(-0.27) | 58.41 | -0.1 | | -16 | 16(-0.2) | -50 | [-2] | [-10] | [-10] | -9 | -42 | DT | -0.6 | OpenShort | | (-6) | -6 | -10 | -8 | -20 | -0.4,51 | 45 | | 18 | Mar/31 | 9 | 59.45 | 55.79 | 58.9(-0.01) | 58.75(0.1) | 59.27(-0.07) | 58.6 | -0.1 | | -16 | 16(0.1) | -50 | [-0] | [-5] | [-25] | -2 | -56 | DT | -0.6 | OpenShort? | | (-3) | -2 | -64 | -2 | -20 | -0.3,56 | 45 | | 19 | Mar/30 | 15 | 60.29 | 56.42 | 58.91(0.12) | 58.69(0.34) | 59.31(0.44) | 59.8 | -0.1 | | -13 | 16(1.2) | -5 | [3] | [14] | [12] | 38 | 144 | RG | 0.4 | Wait? | | (3) | 9 | 15 | 14 | 20 | 0.8,68 | 47 | | 20 | Mar/30 | 14 | 60.29 | 56.42 | 58.84(0.05) | 58.49(0.28) | 59.05(0.68) | 59.52 | -0.1 | | -13 | 14(0.2) | -10 | [1] | [18] | [13] | 15 | 201 | RG | 0.4 | Wait | | (3) | 15 | 16 | 14 | 20 | 0.6,50 | 47 | | | | |
| 21 | Mar/30 | 13 | 60.29 | 56.42 | 58.81(0.01) | 58.33(0.3) | 58.65(0.3) | 59.23 | -0.1 | | -13 | 14(0) | -30 | [0] | [10] | [6] | 4 | 114 | RG | 0.5 | Wait | | (1) | 7 | 2 | 14 | 20 | 0.4,44 | 47 | | 22 | Mar/30 | 12 | 60.29 | 56.42 | 58.81(-0.02) | 58.16(0.31) | 58.48(0.44) | 59.2 | -0.1 | | -13 | 14(-0.1) | -15 | [-0] | [13] | [15] | -3 | 157 | UR | 0.7 | SmallShort | | (1) | 10 | 21 | 17 | 20 | 0.4,37 | 47 | | 23 | Mar/30 | 11 | 60.29 | 56.42 | 58.82(0.13) | 57.98(-0.4) | 58.22(0.27) | 58.81 | -0.2 | | -13 | 14(-0.8) | 5 | [3] | [3] | [21] | -28 | -44 | RG | 0.6 | Wait | | (-2) | 6 | 19 | 2 | 20 | -0,22 | 47 | | 24 | Mar/30 | 10 | 60.29 | 56.42 | 58.74(0.29) | 58.21(-0.23) | 58.07(0.23) | 58.47 | -0.2 | | -13 | 15(-3.5) | 25 | [6] | [5] | [24] | -37 | -206 | UT | 0.4 | OpenLong | | (3) | 5 | 52 | 1 | 20 | -0.2,18 | 47 | | 25 | Mar/30 | 9 | 60.29 | 56.42 | 58.57(0.4) | 58.34(-0.5) | 57.94(-0.1) | 57.54 | -0.4 | | -13 | 19(-6.3) | -30 | [9] | [-5] | [-16] | -55 | -467 | DR | -0.3 | OpenShort? | | (8) | -2 | -45 | -11 | 7 | -0.7,13 | 47 | | | | |
| 26 | Mar/27 | 15 | 60.97 | 55.99 | 58.33(0.46) | 58.63(-0.41) | 58(0.29) | 58.35 | -0.3 | | -18 | 25(-3.1) | 20 | [10] | [2] | [10] | -33 | -262 | UT | 0.2 | OpenLong? | | (16) | 6 | 23 | -8 | 20 | 0,17 | 48 | | 27 | Mar/27 | 14 | 60.97 | 55.99 | 58.06(0.54) | 58.87(-0.29) | 57.83(0.16) | 57.94 | -0.4 | | -18 | 28(-5.1) | -10 | [12] | [1] | [-8] | -39 | -357 | CR | 0 | HoldShort | | (14) | 4 | -4 | -12 | -20 | -0.1,14 | 48 | | 28 | Mar/27 | 13 | 60.97 | 55.99 | 57.75(0.67) | 59.04(-0.14) | 57.74(-1.06) | 58.02 | -0.4 | | -18 | 33(-5.7) | -25 | [15] | [-23] | [-7] | -23 | -580 | DR | 0.1 | OpenShort | | (19) | -23 | 10 | -15 | -20 | 0.1,25 | 48 | | 29 | Mar/27 | 12 | 60.97 | 55.99 | 57.37(0.63) | 59.12(-0.11) | 58.36(-0.66) | 57.84 | -0.4 | | -18 | 39(-4.2) | -30 | [14] | [-14] | [-13] | -8 | -457 | DR | -0.2 | OpenShort | | (22) | -14 | 0 | -16 | -20 | 0.2,37 | 48 | | 30 | Mar/27 | 11 | 60.97 | 55.99 | 57.01(0.57) | 59.18(-0.2) | 58.74(-0.89) | 57.84 | -0.4 | | -18 | 43(-2.6) | -25 | [12] | [-20] | [-8] | -3 | -383 | DR | -0.3 | OpenShort | | (21) | -19 | 17 | -27 | -20 | 0.2,42 | 48 | | | | |
| 31 | Mar/27 | 10 | 60.97 | 55.99 | 56.69(0.7) | 59.3(-0.26) | 59.27(-1.07) | 57.53 | -0.4 | | -18 | 46(-3.8) | -35 | [15] | [-24] | [-14] | 21 | -505 | DR | -0.5 | OpenShort | | (19) | -23 | 4 | -17 | -20 | 0.2,66 | 48 | | 32 | Mar/27 | 9 | 60.97 | 55.99 | 56.3(0.66) | 59.46(-0.34) | 59.91(-0.73) | 57.46 | -0.4 | | -18 | 49(-2.7) | -50 | [14] | [-18] | [-79] | 40 | -361 | DR | -0.6 | OpenShort? | | (23) | -16 | -192 | -14 | -20 | 0.3,82 | 48 | | 33 | Mar/26 | 15 | 61.7 | 56.1 | 55.93(1.02) | 59.66(0.65) | 60.35(0.77) | 61.13 | -0.1 | | -16 | 52(1.6) | 25 | [22] | [31] | [27] | 79 | 372 | UT | 0.2 | OpenLong? | | (33) | 17 | 73 | -2 | 20 | 1.3,96 | 45 | | 34 | Mar/26 | 14 | 61.7 | 56.1 | 55.37(1.27) | 59.27(0.81) | 59.89(0.44) | 59.76 | -0.2 | | -16 | 51(-4.2) | -25 | [28] | [28] | [-21] | 73 | -6 | CR | -0 | HoldShort | | (30) | 10 | -37 | -2 | -20 | 1.1,95 | 45 | | 35 | Mar/26 | 13 | 61.7 | 56.1 | 54.68(1.22) | 58.79(1.3) | 59.62(0.5) | 60.45 | -0.2 | | -16 | 55(-0.9) | -5 | [27] | [34] | [-11] | 82 | 308 | CR | 0.2 | OpenShort | | (46) | 11 | -16 | 1 | -20 | 1.3,99 | 45 | | | | |
| 36 | Mar/26 | 12 | 61.7 | 56.1 | 54.02(1.09) | 58.04(1.38) | 59.33(0.55) | 60.75 | -0.1 | | -16 | 56(1.9) | 25 | [24] | [35] | [24] | 86 | 598 | UT | 0.3 | OpenLong | | (42) | 12 | 59 | 1 | 20 | 1.5,98 | 45 | | 37 | Mar/26 | 11 | 61.7 | 56.1 | 53.44(0.99) | 57.25(1.41) | 59(0.05) | 59.65 | -0.3 | | -16 | 54(1.9) | 25 | [22] | [24] | [14] | 79 | 492 | UT | 0.1 | OpenLong | | (33) | 1 | 45 | -4 | -3 | 1.4,94 | 45 | | 38 | Mar/26 | 10 | 61.7 | 56.1 | 52.91(0.85) | 56.45(1.51) | 58.97(0.53) | 58.82 | -0.4 | | -16 | 52(2.2) | 20 | [19] | [35] | [4] | 78 | 630 | UT | -0 | OpenLong | | (31) | 12 | 20 | -8 | -16 | 1.4,93 | 45 | | 39 | Mar/26 | 9 | 61.7 | 56.1 | 52.46(0.71) | 55.61(1.41) | 58.66(1.2) | 58.45 | -0.4 | | -16 | 50(2.8) | 10 | [16] | [48] | [-7] | 82 | 859 | CR | -0.1 | OpenShort? | | (28) | 26 | -28 | -12 | 20 | 1.5,94 | 45 | | 40 | Mar/25 | 15 | 62.2 | 55.38 | 52.09(0.91) | 54.84(1.41) | 57.96(2.14) | 58.96 | -0.4 | | -24 | 47(6.3) | 25 | [20] | [64] | [12] | 92 | 1061 | UT | 0.3 | OpenLong? | | (26) | 47 | -10 | -7 | 20 | 1.8,97 | 41 | | | | |
| 41 | Mar/25 | 14 | 62.2 | 55.38 | 51.62(0.66) | 54.08(1.78) | 56.75(2.26) | 59.14 | -0.4 | | -24 | 41(5.1) | 25 | [15] | [71] | [16] | 102 | 1391 | UT | 0.7 | HoldLong | | (31) | 51 | -20 | 2 | 20 | 2.1,99 | 41 | | 42 | Mar/25 | 13 | 62.2 | 55.38 | 51.28(0.56) | 53.14(1.81) | 55.5(2.91) | 59.5 | -0.3 | | -24 | 35(6.5) | 25 | [13] | [85] | [80] | 118 | 1718 | UT | 1.3 | HoldLong | | (24) | 65 | 127 | 17 | 20 | 2.7,100 | 41 | | 43 | Mar/25 | 12 | 62.2 | 55.38 | 51(0.21) | 52.2(1.44) | 53.93(2.59) | 57.24 | -0.6 | | -24 | 29(2.6) | -0 | [5] | [72] | [76] | 113 | 1526 | RG | 1.3 | SmallShort | | (12) | 58 | 132 | 21 | 20 | 2.5,100 | 41 | | 44 | Mar/25 | 11 | 62.2 | 55.38 | 50.89(-0.08) | 51.46(1.78) | 52.57(1.67) | 54.98 | -0.8 | | -24 | 26(-0.7) | -20 | [-2] | [54] | [54] | 95 | 1149 | UR | 1.1 | SmallShort | | (-1) | 37 | 127 | 24 | 20 | 1.8,100 | 41 | | 45 | Mar/25 | 10 | 62.2 | 55.38 | 50.93(-0.34) | 50.56(1.12) | 51.71(0.6) | 52.88 | -1.1 | | -24 | 27(-2.9) | -50 | [-8] | [21] | [11] | 67 | 723 | UR | 0.5 | SmallShort | | (-10) | 13 | -1 | 23 | 20 | 0.8,97 | 41 | | | | |
| 46 | Mar/25 | 9 | 62.2 | 55.38 | 51.1(-0.4) | 50(0.76) | 51.4(1.23) | 52.89 | -1.1 | | -24 | 30(-3.3) | -50 | [-9] | [31] | [47] | 50 | 843 | UR | 0.6 | SmallShort? | | (-11) | 28 | 76 | 20 | 20 | 0.7,82 | 41 | | 47 | Mar/24 | 15 | 63.07 | 55.75 | 51.31(-0.49) | 49.63(0.51) | 50.78(0.63) | 51.66 | -1.3 | | -31 | 33(-1.1) | -50 | [-11] | [10] | [42] | 22 | 522 | UR | 0.3 | SmallShort? | | (-18) | 14 | 79 | 11 | 20 | 0.1,69 | 34 | | 48 | Mar/24 | 14 | 63.07 | 55.75 | 51.56(-0.62) | 49.38(0.13) | 50.46(0.21) | 50.42 | -1.4 | | -31 | 34(-2.1) | -50 | [-15] | [-4] | [4] | -1 | 273 | DP | -0 | OpenShort | | (-21) | 5 | -17 | -0 | 20 | -0.4,59 | 34 | | 49 | Mar/24 | 13 | 63.07 | 55.75 | 51.88(-0.64) | 49.32(-0.04) | 50.35(1.9) | 50.69 | -1.4 | | -31 | 36(-2.2) | -50 | [-15] | [33] | [2] | -10 | 591 | UR | 0.1 | SmallShort | | (-20) | 45 | -42 | -3 | 20 | -0.4,50 | 34 | | 50 | Mar/24 | 12 | 63.07 | 55.75 | 52.22(-0.54) | 49.34(0.35) | 49.41(1.67) | 51.36 | -1.3 | | -31 | 39(-1.7) | -50 | [-13] | [33] | [51] | -11 | 542 | UR | 0.6 | SmallShort | | (-20) | 39 | 104 | -4 | 20 | -0.2,44 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|